U.S. markets open in 2 hours 47 minutes
F S&P 500
5,079.25 -28.25 (-0.55%) F Dow Jones
38,541.00 -139.00 (-0.36%) F Nasdaq
17,514.00 -150.50 (-0.85%) E-mini Russell 2000 Index Futur
2,018.90 +12.10 (+0.60%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,338.20 -0.20 (-0.01%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00085000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240503C00085000 | 2024-04-24 1:48PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CELH240510C00085000 | 2024-04-24 2:45PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CELH240517C00085000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| CELH240524C00085000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240531C00085000 | 2024-04-23 12:29PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240621C00085000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CELH240719C00085000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CELH241018C00085000 | 2024-04-24 2:48PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CELH250117C00085000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CELH260116C00085000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 21.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00085000 | 2024-04-24 12:33PM EDT | 2024-04-26 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240503P00085000 | 2024-04-24 12:33PM EDT | 2024-05-03 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240510P00085000 | 2024-04-18 10:59AM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240517P00085000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00085000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CELH240621P00085000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 14.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240719P00085000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH241018P00085000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00085000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116P00085000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.