Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240920C00085000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 1 | 422 | 136.72% |
CELH241018C00085000 | 2024-08-30 12:18PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.20 | -0.03 | -42.86% | 73 | 2,653 | 102.73% |
CELH250117C00085000 | 2024-08-29 3:27PM EDT | 2025-01-17 | 0.27 | 0.13 | 0.39 | -0.03 | -10.00% | 1 | 1,049 | 68.56% |
CELH250321C00085000 | 2024-08-28 9:32AM EDT | 2025-03-21 | 0.76 | 0.60 | 0.99 | 0.00 | - | 1 | 520 | 70.61% |
CELH250620C00085000 | 2024-08-30 12:57PM EDT | 2025-06-20 | 1.31 | 1.27 | 1.48 | -0.07 | -5.07% | 2 | 328 | 66.89% |
CELH260116C00085000 | 2024-08-29 2:30PM EDT | 2026-01-16 | 3.40 | 3.25 | 3.50 | -0.05 | -1.45% | 1 | 91 | 66.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240920P00085000 | 2024-08-19 1:02PM EDT | 2024-09-20 | 43.31 | 45.00 | 49.25 | 0.00 | - | 1 | 0 | 166.41% |
CELH241018P00085000 | 2024-08-30 3:13PM EDT | 2024-10-18 | 46.95 | 44.95 | 49.40 | -1.90 | -3.89% | 11 | 25 | 112.31% |
CELH250117P00085000 | 2024-08-02 12:19PM EDT | 2025-01-17 | 42.41 | 45.15 | 49.15 | 0.00 | - | 1 | 0 | 64.75% |
CELH250321P00085000 | 2024-08-09 3:27PM EDT | 2025-03-21 | 47.10 | 45.00 | 49.30 | 0.00 | - | 9 | 0 | 53.81% |
CELH250620P00085000 | 2024-08-09 10:39AM EDT | 2025-06-20 | 46.46 | 45.15 | 49.15 | 0.00 | - | 5 | 7 | 76.15% |
CELH260116P00085000 | 2024-08-09 10:15AM EDT | 2026-01-16 | 47.35 | 46.55 | 49.75 | 0.00 | - | 5 | 113 | 62.72% |