Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00009000 | 2024-05-28 11:10AM EDT | 9.00 | 10.35 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 107.03% |
| CENX240719C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 4.95 | 5.00 | 5.20 | 0.00 | - | 3 | 5 | 97.66% |
| CENX240719C00011000 | 2024-06-12 3:56PM EDT | 11.00 | 4.28 | 4.00 | 4.20 | 0.00 | - | - | 1 | 78.91% |
| CENX240719C00012000 | 2024-06-13 3:31PM EDT | 12.00 | 3.42 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 72.85% |
| CENX240719C00014000 | 2024-06-17 10:33AM EDT | 14.00 | 1.60 | 1.60 | 1.70 | -0.49 | -23.44% | 28 | 13 | 63.67% |
| CENX240719C00015000 | 2024-06-17 10:36AM EDT | 15.00 | 1.09 | 1.10 | 1.15 | -0.21 | -16.15% | 37 | 1,042 | 63.77% |
| CENX240719C00016000 | 2024-06-17 11:08AM EDT | 16.00 | 0.72 | 0.70 | 0.75 | -0.16 | -18.18% | 63 | 287 | 63.28% |
| CENX240719C00017000 | 2024-06-17 11:09AM EDT | 17.00 | 0.46 | 0.45 | 0.50 | -0.14 | -23.33% | 401 | 6,518 | 64.65% |
| CENX240719C00018000 | 2024-06-14 3:59PM EDT | 18.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 243 | 209 | 67.38% |
| CENX240719C00019000 | 2024-06-14 3:24PM EDT | 19.00 | 0.28 | 0.20 | 0.25 | 0.00 | - | 4 | 32 | 69.92% |
| CENX240719C00020000 | 2024-06-14 3:58PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 26 | 139 | 71.29% |
| CENX240719C00021000 | 2024-06-14 10:13AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 132 | 72.66% |
| CENX240719C00022000 | 2024-06-07 9:32AM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 80.08% |
| CENX240719C00023000 | 2024-05-28 12:14PM EDT | 23.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 122.07% |
| CENX240719C00024000 | 2024-05-31 10:04AM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.34% |
| CENX240719C00025000 | 2024-05-21 9:56AM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.57% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00009000 | 2024-06-04 9:30AM EDT | 9.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 14 | 24 | 133.59% |
| CENX240719P00010000 | 2024-05-31 10:00AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 14 | 95.12% |
| CENX240719P00013000 | 2024-06-14 3:07PM EDT | 13.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 6 | 6 | 62.89% |
| CENX240719P00014000 | 2024-06-17 10:45AM EDT | 14.00 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 11 | 12 | 59.67% |
| CENX240719P00015000 | 2024-06-17 10:08AM EDT | 15.00 | 1.14 | 1.05 | 1.10 | +0.23 | +25.27% | 13 | 69 | 58.79% |
| CENX240719P00016000 | 2024-06-17 11:02AM EDT | 16.00 | 1.70 | 1.65 | 1.75 | +0.20 | +13.33% | 104 | 63 | 59.47% |
| CENX240719P00017000 | 2024-06-14 2:40PM EDT | 17.00 | 2.12 | 2.40 | 2.50 | 0.00 | - | 12 | 31 | 60.35% |
| CENX240719P00018000 | 2024-06-14 3:17PM EDT | 18.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 62.11% |
| CENX240719P00020000 | 2024-06-17 9:53AM EDT | 20.00 | 5.10 | 5.00 | 5.20 | +0.70 | +15.91% | 7 | 3 | 58.20% |
| CENX240719P00021000 | 2024-06-12 3:35PM EDT | 21.00 | 5.60 | 6.00 | 6.20 | 0.00 | - | - | 2 | 65.63% |
| CENX240719P00022000 | 2024-06-07 12:12PM EDT | 22.00 | 6.20 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.