Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00009000 | 2024-05-28 11:10AM EDT | 9.00 | 10.35 | 5.00 | 8.60 | 0.00 | - | 1 | 1 | 291.80% |
| CENX240719C00010000 | 2024-06-21 2:38PM EDT | 10.00 | 6.20 | 4.80 | 8.40 | 0.00 | - | 3 | 9 | 343.95% |
| CENX240719C00011000 | 2024-06-25 12:51PM EDT | 11.00 | 5.60 | 3.90 | 7.40 | 0.00 | - | 1 | 3 | 301.76% |
| CENX240719C00012000 | 2024-06-13 3:31PM EDT | 12.00 | 3.42 | 2.80 | 6.40 | 0.00 | - | 1 | 2 | 263.09% |
| CENX240719C00013000 | 2024-06-21 11:52AM EDT | 13.00 | 3.35 | 2.25 | 5.50 | 0.00 | - | 20 | 20 | 80.47% |
| CENX240719C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 2.93 | 2.90 | 4.90 | -0.07 | -2.33% | 2 | 38 | 155.27% |
| CENX240719C00015000 | 2024-06-28 10:33AM EDT | 15.00 | 2.00 | 2.05 | 2.25 | +0.35 | +21.21% | 56 | 1,080 | 69.34% |
| CENX240719C00016000 | 2024-06-27 2:03PM EDT | 16.00 | 1.35 | 1.35 | 1.45 | +0.45 | +50.00% | 11 | 395 | 62.60% |
| CENX240719C00017000 | 2024-06-28 3:57PM EDT | 17.00 | 0.80 | 0.80 | 0.90 | +0.29 | +56.86% | 54 | 5,998 | 60.16% |
| CENX240719C00018000 | 2024-06-28 11:23AM EDT | 18.00 | 0.50 | 0.50 | 0.60 | +0.19 | +61.29% | 43 | 1,457 | 63.87% |
| CENX240719C00019000 | 2024-06-28 2:03PM EDT | 19.00 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 74 | 84 | 62.70% |
| CENX240719C00020000 | 2024-06-24 11:09AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 36 | 169 | 66.99% |
| CENX240719C00021000 | 2024-06-14 10:13AM EDT | 21.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 132 | 72.66% |
| CENX240719C00022000 | 2024-06-07 9:32AM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 75.39% |
| CENX240719C00023000 | 2024-05-28 12:14PM EDT | 23.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 105.66% |
| CENX240719C00024000 | 2024-05-31 10:04AM EDT | 24.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 115.23% |
| CENX240719C00025000 | 2024-06-25 9:58AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 499 | 79.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00009000 | 2024-06-18 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 196.88% |
| CENX240719P00010000 | 2024-05-31 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| CENX240719P00013000 | 2024-06-20 1:29PM EDT | 13.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 12 | 23 | 98.44% |
| CENX240719P00014000 | 2024-06-28 3:53PM EDT | 14.00 | 0.17 | 0.15 | 0.20 | -0.11 | -39.29% | 24 | 50 | 68.36% |
| CENX240719P00015000 | 2024-06-26 10:45AM EDT | 15.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 122 | 63.09% |
| CENX240719P00016000 | 2024-06-28 10:45AM EDT | 16.00 | 0.74 | 0.55 | 0.70 | -0.21 | -22.11% | 1 | 1,473 | 60.94% |
| CENX240719P00017000 | 2024-06-25 3:01PM EDT | 17.00 | 1.02 | 1.05 | 1.15 | -0.33 | -24.44% | 1 | 32 | 60.16% |
| CENX240719P00018000 | 2024-06-17 2:31PM EDT | 18.00 | 2.93 | 1.70 | 1.85 | 0.00 | - | 1 | 13 | 62.11% |
| CENX240719P00020000 | 2024-06-17 9:53AM EDT | 20.00 | 5.10 | 3.30 | 3.50 | 0.00 | - | 7 | 10 | 61.52% |
| CENX240719P00021000 | 2024-06-12 3:35PM EDT | 21.00 | 5.60 | 4.00 | 4.70 | 0.00 | - | - | 2 | 65.63% |
| CENX240719P00022000 | 2024-06-26 2:27PM EDT | 22.00 | 5.70 | 3.50 | 7.30 | 0.00 | - | 3 | 4 | 83.20% |
© 2024 Yahoo. Todos los derechos reservados.