U.S. markets open in 1 hour 44 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,542.00 -63.00 (-0.16%) F Nasdaq
19,709.00 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,023.80 -5.20 (-0.26%) Petróleo
78.64 +0.19 (+0.24%) Oro
2,333.30 -15.80 (-0.67%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CENX240920C00007000 | 2024-05-21 1:27PM EDT | 7.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CENX240920C00009000 | 2024-05-03 12:11PM EDT | 9.00 | 7.91 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 300.10% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 11.00 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 179.98% |
| CENX240920C00012000 | 2024-06-14 1:02PM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,059 | 0.00% |
| CENX240920C00013000 | 2024-06-13 2:31PM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| CENX240920C00014000 | 2024-05-06 1:54PM EDT | 14.00 | 4.60 | 3.80 | 5.50 | 0.00 | - | 5 | 17 | 136.52% |
| CENX240920C00015000 | 2024-06-12 11:50AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| CENX240920C00016000 | 2024-06-14 2:38PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| CENX240920C00017000 | 2024-06-13 9:32AM EDT | 17.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| CENX240920C00018000 | 2024-06-14 12:47PM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 6.25% |
| CENX240920C00019000 | 2024-06-14 12:10PM EDT | 19.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 988 | 12.50% |
| CENX240920C00020000 | 2024-06-12 12:22PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 985 | 12.50% |
| CENX240920C00021000 | 2024-06-12 11:50AM EDT | 21.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 12.50% |
| CENX240920C00025000 | 2024-05-31 12:09PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 25.00% |
| CENX240920C00030000 | 2024-06-04 11:11AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240920P00006000 | 2024-05-14 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 7.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 139.65% |
| CENX240920P00008000 | 2024-04-12 10:56AM EDT | 8.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 119.92% |
| CENX240920P00009000 | 2024-05-20 2:55PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 25.00% |
| CENX240920P00010000 | 2024-06-11 9:31AM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CENX240920P00011000 | 2024-06-14 11:53AM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CENX240920P00012000 | 2024-06-13 12:39PM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CENX240920P00013000 | 2024-05-13 2:13PM EDT | 13.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 3 | 12 | 54.74% |
| CENX240920P00014000 | 2024-06-04 11:19AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| CENX240920P00015000 | 2024-06-04 3:59PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.78% |
| CENX240920P00016000 | 2024-06-13 3:29PM EDT | 16.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CENX240920P00017000 | 2024-06-04 11:04AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 0.00% |
| CENX240920P00018000 | 2024-05-29 3:25PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 0.00% |
| CENX240920P00019000 | 2024-05-29 2:10PM EDT | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| CENX240920P00020000 | 2024-06-10 10:32AM EDT | 20.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| CENX240920P00030000 | 2024-04-12 10:36AM EDT | 30.00 | 13.30 | 11.00 | 14.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.