U.S. markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.75+0.84 (+5.28%)
Al cierre: 04:00PM EDT
16.41 -0.34 (-2.03%)
Fuera de horario: 05:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CENX240920C000060002024-06-21 2:21PM EDT6.0010.258.7012.500.00-14300.59%
CENX240920C000070002024-05-21 1:27PM EDT7.0012.377.7011.200.00-23238.67%
CENX240920C000090002024-05-03 12:11PM EDT9.007.919.1011.300.00-11242.19%
CENX240920C000100002024-04-19 2:41PM EDT10.008.200.000.000.00-150.00%
CENX240920C000110002024-03-18 9:43AM EDT11.002.955.208.900.00-425133.59%
CENX240920C000120002024-06-18 10:14AM EDT12.004.253.807.300.00-301,03091.89%
CENX240920C000130002024-06-24 10:54AM EDT13.004.402.804.500.00-111175.20%
CENX240920C000140002024-06-24 10:52AM EDT14.003.763.503.700.00-11665.67%
CENX240920C000150002024-06-20 1:28PM EDT15.002.552.903.000.00-16264.55%
CENX240920C000160002024-06-28 12:34PM EDT16.002.252.352.45-0.05-2.17%52064.16%
CENX240920C000170002024-06-27 2:49PM EDT17.001.451.852.000.00-619763.67%
CENX240920C000180002024-06-25 12:31PM EDT18.001.461.451.600.00-216863.14%
CENX240920C000190002024-06-24 9:52AM EDT19.001.351.151.250.00-1097962.84%
CENX240920C000200002024-06-27 2:26PM EDT20.000.680.901.000.00-198663.09%
CENX240920C000210002024-06-27 12:22PM EDT21.000.550.700.800.00-549863.33%
CENX240920C000250002024-05-31 12:09PM EDT25.000.700.250.350.00-351965.14%
CENX240920C000300002024-06-04 11:11AM EDT30.000.150.050.500.00-33582.62%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CENX240920P000060002024-06-27 9:50AM EDT6.000.050.000.500.00-12151.95%
CENX240920P000070002024-06-27 9:51AM EDT7.000.060.000.200.00-1516107.03%
CENX240920P000080002024-04-12 10:56AM EDT8.000.200.001.000.00-121138.87%
CENX240920P000090002024-06-25 9:53AM EDT9.000.050.000.000.00-13825.00%
CENX240920P000100002024-06-11 9:31AM EDT10.000.160.050.400.00-11282.23%
CENX240920P000110002024-06-14 11:53AM EDT11.000.330.100.250.00-12565.23%
CENX240920P000120002024-06-26 12:32PM EDT12.000.370.200.350.00-72661.91%
CENX240920P000130002024-06-25 1:48PM EDT13.000.500.400.500.00-51860.55%
CENX240920P000140002024-06-17 11:54AM EDT14.001.270.650.750.00-61359.47%
CENX240920P000150002024-06-20 1:27PM EDT15.001.350.951.100.00-17658.30%
CENX240920P000160002024-06-26 11:50AM EDT16.001.751.401.500.00-107557.62%
CENX240920P000170002024-06-17 2:26PM EDT17.002.851.902.050.00-1020557.37%
CENX240920P000180002024-06-18 10:10AM EDT18.003.302.502.650.00-115456.89%
CENX240920P000190002024-05-29 2:10PM EDT19.002.553.203.400.00-2012958.01%
CENX240920P000200002024-06-10 10:32AM EDT20.004.813.904.100.00-303056.10%
CENX240920P000300002024-04-12 10:36AM EDT30.0013.3011.0014.000.00-60108.40%