U.S. markets open in 3 hours 33 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,549.00 -56.00 (-0.15%) F Nasdaq
19,714.50 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,025.90 -3.10 (-0.15%) Petróleo
78.34 -0.11 (-0.14%) Oro
2,335.40 -13.70 (-0.58%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX241220C00010000 | 2024-06-04 1:10PM EDT | 10.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CENX241220C00012000 | 2024-06-07 9:30AM EDT | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX241220C00015000 | 2024-06-11 3:43PM EDT | 15.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CENX241220C00016000 | 2024-05-17 9:30AM EDT | 16.00 | 4.10 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 68.26% |
| CENX241220C00017000 | 2024-05-30 9:55AM EDT | 17.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CENX241220C00018000 | 2024-06-11 11:44AM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CENX241220C00019000 | 2024-06-04 1:08PM EDT | 19.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX241220C00020000 | 2024-06-12 2:00PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX241220C00021000 | 2024-05-24 2:38PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX241220C00022000 | 2024-05-21 9:32AM EDT | 22.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX241220C00023000 | 2024-06-04 12:47PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CENX241220C00024000 | 2024-05-22 12:05PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CENX241220C00025000 | 2024-06-05 12:32PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX241220C00030000 | 2024-06-10 10:24AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CENX241220C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX241220P00009000 | 2024-06-14 11:53AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX241220P00010000 | 2024-06-07 3:50PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CENX241220P00011000 | 2024-05-03 3:41PM EDT | 11.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 49.90% |
| CENX241220P00013000 | 2024-05-31 3:22PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX241220P00014000 | 2024-06-07 12:40PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CENX241220P00016000 | 2024-06-12 12:33PM EDT | 16.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX241220P00017000 | 2024-06-10 3:24PM EDT | 17.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CENX241220P00018000 | 2024-06-12 11:39AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CENX241220P00020000 | 2024-05-31 2:57PM EDT | 20.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.