Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX241220C00010000 | 2024-06-04 1:10PM EDT | 10.00 | 7.12 | 5.50 | 8.90 | 0.00 | - | 10 | 10 | 69.82% |
| CENX241220C00011000 | 2024-06-21 10:49AM EDT | 11.00 | 5.86 | 6.40 | 6.60 | 0.00 | - | 5 | 5 | 72.41% |
| CENX241220C00012000 | 2024-06-21 3:44PM EDT | 12.00 | 5.35 | 5.60 | 6.40 | 0.00 | - | 6 | 8 | 78.61% |
| CENX241220C00014000 | 2024-06-21 12:25PM EDT | 14.00 | 3.93 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 66.99% |
| CENX241220C00015000 | 2024-06-25 11:04AM EDT | 15.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 4 | 12 | 65.38% |
| CENX241220C00016000 | 2024-05-17 9:30AM EDT | 16.00 | 4.10 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 50.10% |
| CENX241220C00017000 | 2024-05-30 9:55AM EDT | 17.00 | 4.67 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 64.84% |
| CENX241220C00018000 | 2024-06-26 2:32PM EDT | 18.00 | 2.25 | 2.40 | 2.55 | 0.00 | - | 10 | 28 | 64.31% |
| CENX241220C00019000 | 2024-06-04 1:08PM EDT | 19.00 | 2.11 | 2.05 | 2.20 | 0.00 | - | 1 | 7 | 63.82% |
| CENX241220C00020000 | 2024-06-21 11:50AM EDT | 20.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 5 | 7 | 63.53% |
| CENX241220C00021000 | 2024-06-21 11:49AM EDT | 21.00 | 1.65 | 1.50 | 1.65 | +0.30 | +22.22% | 3 | 25 | 63.48% |
| CENX241220C00022000 | 2024-06-27 3:22PM EDT | 22.00 | 1.04 | 1.25 | 1.40 | 0.00 | - | 3 | 161 | 62.70% |
| CENX241220C00023000 | 2024-06-04 12:47PM EDT | 23.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 23 | 39 | 62.94% |
| CENX241220C00024000 | 2024-06-24 11:54AM EDT | 24.00 | 1.01 | 0.90 | 1.05 | 0.00 | - | 3 | 9 | 62.55% |
| CENX241220C00025000 | 2024-06-05 12:32PM EDT | 25.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 3 | 6 | 62.89% |
| CENX241220C00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.27 | 0.30 | 0.50 | 0.00 | - | 1 | 15 | 62.79% |
| CENX241220C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 63.28% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX241220P00009000 | 2024-06-14 11:53AM EDT | 9.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 62.31% |
| CENX241220P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 61.62% |
| CENX241220P00011000 | 2024-06-28 3:15PM EDT | 11.00 | 0.50 | 0.30 | 0.45 | -0.15 | -23.08% | 1 | 1 | 56.35% |
| CENX241220P00013000 | 2024-06-26 10:09AM EDT | 13.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 17 | 59.08% |
| CENX241220P00014000 | 2024-06-07 12:40PM EDT | 14.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 5 | 5 | 58.45% |
| CENX241220P00016000 | 2024-06-12 12:33PM EDT | 16.00 | 2.52 | 2.15 | 2.25 | 0.00 | - | - | 3 | 56.93% |
| CENX241220P00017000 | 2024-06-10 3:24PM EDT | 17.00 | 3.13 | 2.65 | 2.80 | 0.00 | - | 25 | 30 | 56.10% |
| CENX241220P00018000 | 2024-06-24 10:15AM EDT | 18.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 20 | 54 | 55.13% |
| CENX241220P00020000 | 2024-05-31 2:57PM EDT | 20.00 | 3.92 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 55.23% |
© 2024 Yahoo. Todos los derechos reservados.