U.S. markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.75+0.84 (+5.28%)
Al cierre: 04:00PM EDT
16.41 -0.34 (-2.03%)
Fuera de horario: 05:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CENX241220C000100002024-06-04 1:10PM EDT10.007.125.508.900.00-101069.82%
CENX241220C000110002024-06-21 10:49AM EDT11.005.866.406.600.00-5572.41%
CENX241220C000120002024-06-21 3:44PM EDT12.005.355.606.400.00-6878.61%
CENX241220C000140002024-06-21 12:25PM EDT14.003.934.304.500.00-1166.99%
CENX241220C000150002024-06-25 11:04AM EDT15.003.603.703.900.00-41265.38%
CENX241220C000160002024-05-17 9:30AM EDT16.004.100.752.650.00-1150.10%
CENX241220C000170002024-05-30 9:55AM EDT17.004.672.802.950.00-1164.84%
CENX241220C000180002024-06-26 2:32PM EDT18.002.252.402.550.00-102864.31%
CENX241220C000190002024-06-04 1:08PM EDT19.002.112.052.200.00-1763.82%
CENX241220C000200002024-06-21 11:50AM EDT20.001.601.751.900.00-5763.53%
CENX241220C000210002024-06-21 11:49AM EDT21.001.651.501.65+0.30+22.22%32563.48%
CENX241220C000220002024-06-27 3:22PM EDT22.001.041.251.400.00-316162.70%
CENX241220C000230002024-06-04 12:47PM EDT23.001.251.101.200.00-233962.94%
CENX241220C000240002024-06-24 11:54AM EDT24.001.010.901.050.00-3962.55%
CENX241220C000250002024-06-05 12:32PM EDT25.000.900.750.950.00-3662.89%
CENX241220C000300002024-06-18 1:35PM EDT30.000.270.300.500.00-11562.79%
CENX241220C000350002024-06-14 3:48PM EDT35.000.110.150.250.00-1863.28%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CENX241220P000090002024-06-14 11:53AM EDT9.000.300.100.250.00-1762.31%
CENX241220P000100002024-06-21 3:49PM EDT10.000.350.250.350.00-11261.62%
CENX241220P000110002024-06-28 3:15PM EDT11.000.500.300.45-0.15-23.08%1156.35%
CENX241220P000130002024-06-26 10:09AM EDT13.001.050.901.050.00-51759.08%
CENX241220P000140002024-06-07 12:40PM EDT14.001.601.251.400.00-5558.45%
CENX241220P000160002024-06-12 12:33PM EDT16.002.522.152.250.00--356.93%
CENX241220P000170002024-06-10 3:24PM EDT17.003.132.652.800.00-253056.10%
CENX241220P000180002024-06-24 10:15AM EDT18.003.203.203.400.00-205455.13%
CENX241220P000200002024-05-31 2:57PM EDT20.003.924.604.800.00-2255.23%