U.S. markets open in 4 hours 58 minutes
F S&P 500
5,440.75 +3.25 (+0.06%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,735.50 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,030.80 +1.80 (+0.09%) Petróleo
78.80 +0.35 (+0.45%) Oro
2,335.40 -13.70 (-0.58%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 13.20 | 17.50 | 0.00 | - | 3 | 6 | 0.00% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 250.98% |
| CENX250117C00007000 | 2024-06-14 10:37AM EDT | 7.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX250117C00010000 | 2024-06-13 1:39PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CENX250117C00012000 | 2024-06-13 10:27AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CENX250117C00015000 | 2024-06-03 12:40PM EDT | 15.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CENX250117C00020000 | 2024-06-10 11:22AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CENX250117C00025000 | 2024-06-13 11:27AM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CENX250117C00030000 | 2024-05-28 2:22PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2024-05-30 3:33PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CENX250117P00005000 | 2024-05-31 10:08AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 7.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2,125 | 69.73% |
| CENX250117P00010000 | 2024-06-13 12:39PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | 1 | 58 | 47.46% |
| CENX250117P00015000 | 2024-05-17 11:39AM EDT | 15.00 | 1.67 | 2.30 | 2.50 | 0.00 | - | 30 | 129 | 54.79% |
| CENX250117P00020000 | 2024-05-22 2:03PM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.