U.S. markets open in 2 hours 55 minutes
F S&P 500
5,429.25 -8.25 (-0.15%) F Dow Jones
38,488.00 -117.00 (-0.30%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
1,996.90 -11.10 (-0.55%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,336.40 -12.70 (-0.54%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.40 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 212.11% |
| CENX251219C00007000 | 2024-06-14 10:37AM EDT | 7.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 9.40 | 10.30 | 0.00 | - | 1 | 569 | 124.61% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 105.57% |
| CENX251219C00015000 | 2024-06-13 1:33PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CENX251219C00020000 | 2024-06-14 10:37AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CENX251219C00025000 | 2024-06-07 11:04AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CENX251219C00035000 | 2024-05-24 12:13PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219P00005000 | 2024-05-22 1:34PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CENX251219P00007000 | 2024-06-03 10:41AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CENX251219P00010000 | 2024-05-20 3:21PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CENX251219P00012000 | 2024-06-10 11:54AM EDT | 12.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CENX251219P00015000 | 2024-05-29 2:39PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CENX251219P00020000 | 2024-05-22 3:32PM EDT | 20.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CENX251219P00025000 | 2024-05-22 1:34PM EDT | 25.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.