Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.40 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 144.73% |
| CENX251219C00007000 | 2024-06-14 10:37AM EDT | 7.00 | 8.90 | 8.00 | 13.00 | 0.00 | - | 38 | 53 | 72.07% |
| CENX251219C00010000 | 2024-06-21 2:51PM EDT | 10.00 | 8.22 | 7.20 | 10.00 | 0.00 | - | 20 | 589 | 72.07% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 84.81% |
| CENX251219C00015000 | 2024-06-21 3:00PM EDT | 15.00 | 5.55 | 5.80 | 6.20 | 0.00 | - | 55 | 81 | 67.90% |
| CENX251219C00020000 | 2024-06-14 10:37AM EDT | 20.00 | 3.10 | 3.90 | 4.30 | 0.00 | - | 1 | 68 | 64.33% |
| CENX251219C00025000 | 2024-06-07 11:04AM EDT | 25.00 | 2.65 | 2.70 | 3.00 | 0.00 | - | 1 | 53 | 62.65% |
| CENX251219C00035000 | 2024-05-24 12:13PM EDT | 35.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 60.64% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219P00005000 | 2024-05-22 1:34PM EDT | 5.00 | 0.34 | 0.20 | 0.90 | 0.00 | - | 10 | 7,811 | 86.72% |
| CENX251219P00007000 | 2024-06-03 10:41AM EDT | 7.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 5 | 59 | 64.94% |
| CENX251219P00010000 | 2024-05-20 3:21PM EDT | 10.00 | 1.15 | 1.35 | 1.60 | 0.00 | - | 10 | 199 | 64.16% |
| CENX251219P00012000 | 2024-06-20 12:38PM EDT | 12.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 2 | 15 | 57.18% |
| CENX251219P00015000 | 2024-06-20 12:38PM EDT | 15.00 | 3.45 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 54.54% |
| CENX251219P00020000 | 2024-05-22 3:32PM EDT | 20.00 | 5.86 | 6.10 | 6.50 | 0.00 | - | - | 3 | 51.37% |
| CENX251219P00025000 | 2024-05-22 1:34PM EDT | 25.00 | 9.44 | 9.70 | 10.20 | 0.00 | - | 3 | 2 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.