Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE250117C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 8.20 | 8.00 | 12.00 | 0.00 | - | 1 | 3 | 59.45% |
CERE250117C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 5.20 | 4.50 | 8.00 | 0.00 | - | - | 1 | 53.17% |
CERE250117C00042500 | 2024-05-20 9:38AM EDT | 42.50 | 1.60 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 27.41% |
CERE250117C00045000 | 2024-06-28 1:01PM EDT | 45.00 | 0.27 | 0.10 | 0.30 | -0.13 | -32.50% | 1 | 72 | 12.28% |
CERE250117C00050000 | 2024-05-17 1:52PM EDT | 50.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 18.48% |
CERE250117C00055000 | 2024-05-17 1:52PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 25.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE250117P00025000 | 2024-05-21 3:57PM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.64% |
CERE250117P00030000 | 2024-04-17 10:56AM EDT | 30.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.88% |
CERE250117P00035000 | 2024-06-28 12:56PM EDT | 35.00 | 2.00 | 1.00 | 5.50 | -1.00 | -33.33% | 2,002 | 6,408 | 51.07% |
CERE250117P00040000 | 2024-06-26 10:12AM EDT | 40.00 | 3.80 | 1.00 | 5.90 | 0.00 | - | 1 | 7 | 53.00% |
CERE250117P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 33.52% |
CERE250117P00045000 | 2024-05-08 9:50AM EDT | 45.00 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 35.78% |