U.S. markets closed

Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2.PA)

Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
96.43+0.50 (+0.52%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
28 sept 2023 - 28 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 sept 202496.0396.5595.9796.4396.4313,509
26 sept 202495.8895.9695.6895.9295.9216,159
25 sept 202494.6694.9394.6294.7594.75753
24 sept 202494.9094.9694.5294.8294.821,610
23 sept 202493.6994.1393.6694.1394.13741
20 sept 202494.7994.7993.5993.7493.741,264
19 sept 202494.9095.1194.9095.1195.111,014
18 sept 202493.9293.9293.6693.6693.66470
17 sept 202494.5794.5794.1894.1894.18613
16 sept 202493.8194.0793.8193.8293.82827
13 sept 202493.6994.2093.6994.0094.001,526
12 sept 202493.6593.6593.6293.2993.29771
11 sept 202492.8693.0392.5792.5792.57217
10 sept 202493.1493.2992.4592.5692.561,625
09 sept 202492.8293.1892.7593.1893.188,804
06 sept 202493.0393.4292.3392.3592.358,512
05 sept 202493.6093.7793.3493.3493.341,266
04 sept 202493.6194.0293.6193.8893.881,720
03 sept 202495.8195.8194.7994.7994.7915,181
02 sept 202495.7595.7795.3795.7695.76814
30 ago 202495.8696.0095.7395.7395.732,129
29 ago 202495.2295.7795.2295.6895.681,988
28 ago 202494.9095.0794.8594.8694.864,074
27 ago 202494.6694.6894.6094.6094.60880
26 ago 202494.4894.4894.4794.4794.47256
23 ago 202494.1794.4294.1794.4294.4261,491
22 ago 202494.1294.1694.0394.0394.0354,180
21 ago 202493.6393.7693.6393.7093.701,254
20 ago 202493.8793.9293.4293.4293.42931
19 ago 202493.2193.8893.2193.8893.881,461
16 ago 202493.3093.4192.9693.1693.16309
15 ago 202493.0193.0193.0093.0093.007
14 ago 202491.5191.7691.5191.7691.761,208
13 ago 202491.0891.4090.7691.4091.402,380
12 ago 202491.0991.0990.8590.8590.853,881
09 ago 202491.1291.1290.8090.9390.93658
08 ago 202490.0390.4990.0290.4290.421,528
07 ago 202489.1690.3189.1690.2990.294,903
06 ago 202489.1489.4688.4188.7588.7528,044
05 ago 202488.7388.7387.4288.7188.712,198
02 ago 202491.8991.9890.5690.5690.563,553
01 ago 202494.1194.1192.8492.8492.842,426
31 jul 202494.4394.4894.2194.2194.21229
30 jul 202493.3693.6893.3693.3993.394,188
29 jul 202493.5993.7493.0293.0293.028,643
26 jul 202492.5693.3292.5493.2693.2615,212
25 jul 202492.2192.5691.9392.5692.561,319
24 jul 202492.9093.3392.9093.2493.2416,724
23 jul 202493.7594.0693.5493.8093.80978
22 jul 202493.2594.0093.2593.6693.661,192
19 jul 202493.0793.0792.7092.7192.711,368
18 jul 202494.0394.2393.4393.4393.431,593
17 jul 202493.7693.8093.5293.7193.713,483
16 jul 202494.0294.1993.8794.1294.1231,224
15 jul 202495.3395.3794.3494.3494.341,014
12 jul 202494.8595.4594.7895.3595.35485
11 jul 202494.3794.7294.3794.5794.571,327
10 jul 202493.3094.0793.3094.0094.001,154
09 jul 202493.6894.0593.2193.2193.212,456
08 jul 202493.9594.4993.9594.0794.07231
05 jul 202494.4994.6693.8794.1294.12445
04 jul 202493.9694.3993.9694.2494.24123
03 jul 202493.4393.8393.4393.6993.69823
02 jul 202492.9993.0792.6893.0793.07368
01 jul 202494.0894.0893.4193.4193.411,047
28 jun 202493.6593.7493.0093.0493.046,246
27 jun 202493.6993.7193.2693.2693.265,232
26 jun 202494.5694.8493.5693.6693.6636,018
25 jun 202494.1194.2794.0094.2794.272,875
24 jun 202493.8094.5593.8094.5094.505,061
21 jun 202494.1994.3293.5493.5493.54499
20 jun 202493.7194.5893.7194.5894.581,080
19 jun 202493.7193.7993.5393.5793.573,074
18 jun 202493.6993.7993.2593.7993.792,880
17 jun 202493.2793.3292.8093.1193.11581
14 jun 202494.0494.0492.8192.9892.98953
13 jun 202494.8394.8393.7793.9093.90349
12 jun 202494.3395.1294.3395.0895.084,651
11 jun 202495.1295.1294.0894.3294.325,889
10 jun 202494.6795.0294.3695.0295.0211,507
07 jun 202495.5195.5194.8895.3195.311,658
06 jun 202495.2995.5795.2695.5395.532,269
05 jun 202494.4795.0894.4695.0095.003,447
04 jun 202494.1694.3093.6294.0194.011,822
03 jun 202494.9294.9294.3794.4694.4617,576
31 may 202493.8694.1593.7694.1594.151,181
30 may 202493.1393.7993.0993.7993.791,245
29 may 202494.0494.0493.2093.2393.23364
28 may 202494.9794.9794.0694.1994.197,588
27 may 202494.4294.8894.4294.8894.881,268
24 may 202493.9794.5193.9294.5194.513,275
23 may 202494.6995.0294.5594.6794.6714,315
22 may 202494.6194.6494.4694.5694.563,280
21 may 202494.7994.9394.5094.9394.936,362
20 may 202494.8795.1594.8695.0895.08679
17 may 202494.8794.8794.5394.7694.7614,531
16 may 202495.1395.1394.8095.1195.1156,095
15 may 202494.7394.8794.5594.8794.8746,363
14 may 202494.2694.4594.1994.4594.45992
13 may 202494.3394.3994.1894.3294.32754
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...