Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA241220C00017500 | 2024-06-20 12:44PM EDT | 17.50 | 5.00 | 2.55 | 4.50 | 0.00 | - | - | 1 | 58.59% |
CEVA241220C00020000 | 2024-05-10 1:32PM EDT | 20.00 | 2.95 | 2.65 | 4.00 | 0.00 | - | 1 | 2 | 74.80% |
CEVA241220C00022500 | 2024-06-26 3:39PM EDT | 22.50 | 1.15 | 1.00 | 1.45 | 0.00 | - | 3 | 6 | 52.81% |
CEVA241220C00025000 | 2024-06-10 10:43AM EDT | 25.00 | 1.29 | 0.25 | 0.95 | 0.00 | - | 10 | 10 | 52.88% |
CEVA241220C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.09% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA241220P00012500 | 2024-04-29 11:44AM EDT | 12.50 | 0.64 | 0.30 | 1.10 | 0.00 | - | - | 4 | 64.84% |
CEVA241220P00017500 | 2024-04-29 11:44AM EDT | 17.50 | 1.63 | 1.30 | 2.00 | 0.00 | - | - | 4 | 50.68% |
CEVA241220P00020000 | 2024-06-18 3:55PM EDT | 20.00 | 2.87 | 1.55 | 3.80 | 0.00 | - | - | 1 | 57.67% |
CEVA241220P00022500 | 2024-04-29 11:25AM EDT | 22.50 | 3.97 | 3.60 | 4.80 | 0.00 | - | - | 1 | 42.14% |