The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 16.00 | 16.80 | 0.00 | - | - | 2 | 121.48% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 11.20 | 12.00 | 0.00 | - | 1 | 1 | 66.80% |
| CG240719C00035000 | 2024-06-17 1:08PM EDT | 35.00 | 4.20 | 4.30 | 4.50 | -0.40 | -8.70% | 15 | 16 | 42.09% |
| CG240719C00037500 | 2024-06-12 2:26PM EDT | 37.50 | 3.40 | 2.35 | 2.45 | 0.00 | - | 9 | 12 | 34.82% |
| CG240719C00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.84 | 0.95 | 1.05 | -0.26 | -23.64% | 2 | 53 | 31.69% |
| CG240719C00042500 | 2024-06-17 12:28PM EDT | 42.50 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 105 | 276 | 30.57% |
| CG240719C00045000 | 2024-06-17 1:09PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 22 | 187 | 30.66% |
| CG240719C00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 53.86% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 63.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.76% |
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 32.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 45.12% |
| CG240719P00035000 | 2024-06-14 3:33PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 34.67% |
| CG240719P00037500 | 2024-06-17 10:59AM EDT | 37.50 | 0.85 | 0.65 | 0.75 | +0.10 | +13.33% | 7 | 30 | 29.83% |
| CG240719P00040000 | 2024-06-13 2:00PM EDT | 40.00 | 1.40 | 1.80 | 1.90 | 0.00 | - | 19 | 133 | 28.17% |
| CG240719P00042500 | 2024-06-17 1:13PM EDT | 42.50 | 3.89 | 3.60 | 3.80 | +1.77 | +83.49% | 4 | 148 | 28.61% |
| CG240719P00045000 | 2024-06-17 11:33AM EDT | 45.00 | 6.43 | 5.90 | 6.20 | +3.43 | +114.33% | 1 | 54 | 35.74% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 8.40 | 8.70 | 0.00 | - | 7 | 18 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.