The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00027500 | 2024-05-31 9:41AM EDT | 27.50 | 16.21 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 76.56% |
| CG240920C00030000 | 2024-06-21 3:57PM EDT | 30.00 | 10.50 | 9.90 | 12.60 | 0.00 | - | 15 | 17 | 67.04% |
| CG240920C00032500 | 2024-06-03 10:38AM EDT | 32.50 | 11.04 | 7.40 | 8.90 | 0.00 | - | 2 | 3 | 57.23% |
| CG240920C00035000 | 2024-06-27 2:35PM EDT | 35.00 | 5.76 | 5.00 | 6.10 | 0.00 | - | 2 | 140 | 39.11% |
| CG240920C00037500 | 2024-06-25 1:18PM EDT | 37.50 | 4.00 | 4.00 | 4.20 | 0.00 | - | 3 | 943 | 35.96% |
| CG240920C00040000 | 2024-06-21 11:27AM EDT | 40.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | 61 | 472 | 33.59% |
| CG240920C00042500 | 2024-06-28 10:42AM EDT | 42.50 | 1.70 | 1.45 | 1.60 | +0.15 | +9.68% | 2 | 586 | 33.01% |
| CG240920C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.82 | 0.75 | 0.90 | +0.12 | +17.14% | 2 | 968 | 32.57% |
| CG240920C00047500 | 2024-06-26 3:51PM EDT | 47.50 | 0.35 | 0.30 | 0.65 | 0.00 | - | 1 | 352 | 35.82% |
| CG240920C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 738 | 32.42% |
| CG240920C00052500 | 2024-06-06 10:06AM EDT | 52.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 523 | 33.69% |
| CG240920C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2,255 | 54.39% |
| CG240920C00060000 | 2024-04-22 1:39PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CG240920C00065000 | 2024-03-15 3:59PM EDT | 65.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 53.32% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00027500 | 2024-02-14 10:30AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.30% |
| CG240920P00030000 | 2024-06-14 10:38AM EDT | 30.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 42.82% |
| CG240920P00032500 | 2024-06-14 10:32AM EDT | 32.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 97 | 39.40% |
| CG240920P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 114 | 36.33% |
| CG240920P00037500 | 2024-06-28 11:37AM EDT | 37.50 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 1 | 472 | 33.03% |
| CG240920P00040000 | 2024-06-27 2:18PM EDT | 40.00 | 2.47 | 2.25 | 2.35 | 0.00 | - | 24 | 458 | 31.64% |
| CG240920P00042500 | 2024-06-28 1:11PM EDT | 42.50 | 3.80 | 3.60 | 3.90 | -0.90 | -19.15% | 1 | 222 | 32.35% |
| CG240920P00045000 | 2024-06-28 1:12PM EDT | 45.00 | 5.70 | 3.80 | 7.60 | -0.90 | -13.64% | 5 | 1,956 | 59.06% |
| CG240920P00047500 | 2024-06-14 1:59PM EDT | 47.50 | 8.70 | 7.60 | 7.90 | 0.00 | - | 3 | 1,037 | 33.84% |
| CG240920P00050000 | 2024-06-06 3:49PM EDT | 50.00 | 8.70 | 9.60 | 11.00 | 0.00 | - | 4 | 105 | 51.86% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 52.50 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 55.00 | 10.30 | 9.10 | 12.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.