Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.05 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 20 | 62 |
14.42 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 13 | 126 |
24.69 | 0.00 | - | 1 | 15 | 20.00 | 0.20 | 0.00 | - | 2 | 34 |
18.19 | 0.00 | - | 2 | 58 | 22.50 | 0.41 | 0.00 | - | 1 | 28 |
16.32 | 0.00 | - | 1 | 122 | 25.00 | 0.43 | 0.00 | - | 1 | 607 |
13.70 | 0.00 | - | 4 | 18 | 27.50 | 0.50 | 0.00 | - | 1 | 305 |
11.40 | 0.00 | - | 1 | 2,615 | 30.00 | 0.55 | 0.00 | - | 87 | 1,190 |
13.80 | 0.00 | - | 1 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
7.49 | 0.00 | - | 1 | 1,953 | 35.00 | 1.70 | +0.05 | +3.03% | 105 | 1,350 |
5.64 | 0.00 | - | 1 | 80 | 37.50 | 2.45 | 0.00 | - | 1 | 226 |
4.00 | -0.30 | -6.98% | 51 | 405 | 40.00 | 3.50 | 0.00 | - | 3 | 347 |
3.01 | -0.09 | -2.90% | 100 | 124 | 42.50 | 4.00 | 0.00 | - | 1 | 5 |
2.00 | -0.21 | -9.50% | 10 | 1,082 | 45.00 | 6.70 | 0.00 | - | 1 | 897 |
1.56 | 0.00 | - | 234 | 290 | 47.50 | 7.31 | 0.00 | - | 2 | 61 |
1.00 | 0.00 | - | 4 | 4,177 | 50.00 | 11.00 | 0.00 | - | 1 | 203 |
0.62 | +0.12 | +24.00% | 100 | 759 | 52.50 | 11.00 | 0.00 | - | 1 | 18 |
0.40 | -0.10 | -20.00% | 1 | 1,289 | 55.00 | 11.30 | 0.00 | - | 2 | 4 |
0.25 | 0.00 | - | 75 | 682 | 60.00 | 14.70 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 3 | 37 | 65.00 | 20.20 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 20 | 30 | 70.00 | - | - | - | - | - |