Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGNT241018C00002500 | 2024-06-20 11:07AM EDT | 2.50 | 5.00 | 5.00 | 5.40 | 0.00 | - | 3 | 2 | 125.78% |
CGNT241018C00005000 | 2024-06-18 10:03AM EDT | 5.00 | 2.90 | 2.70 | 3.00 | 0.00 | - | 7 | 10 | 76.17% |
CGNT241018C00007500 | 2024-06-27 10:23AM EDT | 7.50 | 1.20 | 1.00 | 1.20 | +0.50 | +71.43% | 1 | 58 | 61.62% |
CGNT241018C00010000 | 2024-06-27 1:03PM EDT | 10.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 37 | 2,162 | 65.63% |
CGNT241018C00012500 | 2024-06-27 10:16AM EDT | 12.50 | 0.13 | 0.00 | 0.20 | +0.02 | +18.18% | 50 | 603 | 59.77% |
CGNT241018C00015000 | 2024-06-06 11:31AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 78.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGNT241018P00002500 | 2024-03-19 1:59PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 175.00% |
CGNT241018P00005000 | 2024-05-28 1:01PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 59.77% |
CGNT241018P00007500 | 2024-06-13 10:15AM EDT | 7.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 126 | 57.42% |
CGNT241018P00010000 | 2024-03-19 11:56AM EDT | 10.00 | 2.80 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 118.36% |
CGNT241018P00012500 | 2024-06-17 1:57PM EDT | 12.50 | 4.40 | 4.80 | 5.10 | 0.00 | - | - | 1 | 57.03% |