U.S. markets closed

China CITIC Financial Asset Management Co., Ltd. (CHE.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.03450.0000 (0.00%)
A partir del 08:20AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 20240.03450.03450.03450.03450.03457,867
03 jul 20240.03450.03450.03450.03450.0345-
02 jul 20240.03450.03450.03450.03450.0345-
01 jul 20240.03150.03150.03150.03150.0315-
28 jun 20240.03400.03400.03400.03400.0340-
27 jun 20240.03400.03400.03400.03400.0340-
26 jun 20240.03550.03550.03550.03550.0355-
25 jun 20240.03450.03450.03450.03450.0345-
24 jun 20240.03600.03600.03600.03600.0360-
21 jun 20240.03650.03650.03650.03650.0365-
20 jun 20240.03600.03600.03600.03600.0360-
19 jun 20240.03650.03650.03650.03650.0365-
18 jun 20240.03500.03500.03500.03500.0350-
17 jun 20240.03550.03550.03550.03550.0355-
14 jun 20240.03500.03500.03500.03500.0350-
13 jun 20240.03600.03600.03600.03600.0360-
12 jun 20240.03700.03700.03700.03700.0370-
11 jun 20240.03750.03750.03750.03750.0375-
10 jun 20240.03500.03500.03500.03500.0350-
07 jun 20240.03750.03750.03750.03750.0375-
06 jun 20240.03700.03700.03700.03700.0370-
05 jun 20240.03700.03700.03700.03700.0370-
04 jun 20240.03750.03750.03750.03750.0375-
03 jun 20240.03800.03800.03800.03800.0380-
31 may 20240.03750.03750.03750.03750.0375-
30 may 20240.03700.03700.03700.03700.0370-
29 may 20240.03750.03750.03750.03750.0375-
28 may 20240.03750.03750.03750.03750.0375-
27 may 20240.03750.03750.03750.03750.0375-
24 may 20240.03700.03700.03700.03700.0370-
23 may 20240.03700.03700.03700.03700.0370-
22 may 20240.03800.03800.03800.03800.0380-
21 may 20240.03750.03750.03750.03750.0375-
20 may 20240.03800.03800.03800.03800.0380-
17 may 20240.03650.03650.03650.03650.0365-
16 may 20240.03750.03750.03750.03750.0375-
15 may 20240.03450.03450.03450.03450.0345-
14 may 20240.03750.03750.03750.03750.0375-
13 may 20240.03900.03900.03900.03900.0390-
10 may 20240.03850.03850.03850.03850.0385-
09 may 20240.03800.03800.03800.03800.0380-
08 may 20240.03600.03600.03600.03600.0360-
07 may 20240.03700.03700.03700.03700.0370-
06 may 20240.03750.03750.03750.03750.0375-
03 may 20240.03750.03750.03750.03750.0375-
02 may 20240.03650.03650.03650.03650.0365-
30 abr 20240.03450.03450.03450.03450.0345-
29 abr 20240.03450.03450.03450.03450.0345-
26 abr 20240.03150.03150.03150.03150.0315-
25 abr 20240.03050.03050.03050.03050.0305-
24 abr 20240.03000.03000.03000.03000.0300-
23 abr 20240.02900.02900.02900.02900.0290-
22 abr 20240.02850.02850.02850.02850.0285-
19 abr 20240.02800.02800.02800.02800.0280-
18 abr 20240.02850.02850.02850.02850.0285-
17 abr 20240.02850.02850.02850.02850.0285-
16 abr 20240.02750.02750.02750.02750.0275-
15 abr 20240.02700.02700.02700.02700.0270-
12 abr 20240.02700.02700.02700.02700.0270-
11 abr 20240.02750.02750.02750.02750.0275-
10 abr 20240.02700.02700.02700.02700.0270-
09 abr 20240.02700.02700.02700.02700.0270-
08 abr 20240.02700.02700.02700.02700.0270-
05 abr 20240.02700.02700.02700.02700.0270-
04 abr 20240.02550.02550.02550.02550.0255-
03 abr 20240.02800.02800.02800.02800.0280-
02 abr 20240.02850.02850.02850.02850.0285-
28 mar 20240.02750.02750.02750.02750.0275-
27 mar 20240.02700.02700.02700.02700.0270-
26 mar 20240.02750.02750.02750.02750.0275-
25 mar 20240.02750.02750.02750.02750.0275-
22 mar 20240.02750.02750.02750.02750.0275-
21 mar 20240.02900.02900.02900.02900.0290-
20 mar 20240.02850.02850.02850.02850.0285-
19 mar 20240.02950.02950.02950.02950.0295-
18 mar 20240.03000.03000.03000.03000.0300-
15 mar 20240.03000.03000.03000.03000.0300-
14 mar 20240.02950.02950.02950.02950.0295-
13 mar 20240.03000.03000.03000.03000.0300-
12 mar 20240.03100.03100.03100.03100.0310-
11 mar 20240.02950.02950.02950.02950.0295-
08 mar 20240.02650.02650.02650.02650.0265-
07 mar 20240.02750.02750.02750.02750.0275-
06 mar 20240.02750.02750.02750.02750.0275-
05 mar 20240.02700.02700.02700.02700.0270-
04 mar 20240.03150.03150.03150.03150.0315-
01 mar 20240.03300.03300.03300.03300.0330-
29 feb 20240.03250.03250.03250.03250.0325-
28 feb 20240.03150.03150.03150.03150.0315-
27 feb 20240.03200.03300.03200.03300.0330-
26 feb 20240.03300.03300.03300.03300.0330-
23 feb 20240.03350.03350.03350.03350.0335-
22 feb 20240.03300.03300.03300.03300.0330-
21 feb 20240.03250.03250.03250.03250.0325-
20 feb 20240.03200.03200.03200.03200.0320-
19 feb 20240.03150.03150.03150.03150.0315-
16 feb 20240.03450.03450.03450.03450.0345-
15 feb 20240.03350.03350.03350.03350.0335-
14 feb 20240.03350.03350.03350.03350.0335-
13 feb 20240.03050.03050.03050.03050.0305-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...