Choice Hotels International, Inc. (CHH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 168.16% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 165.72% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 115.38% |
| CHH240621C00115000 | 2024-05-31 12:55PM EDT | 115.00 | 1.57 | 1.05 | 2.75 | 0.00 | - | 2 | 6 | 43.75% |
| CHH240621C00120000 | 2024-06-12 3:57PM EDT | 120.00 | 1.10 | 0.45 | 1.00 | 0.00 | - | 12 | 2,313 | 45.17% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 3 | 901 | 52.25% |
| CHH240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 75 | 65.23% |
| CHH240621C00135000 | 2024-05-31 10:36AM EDT | 135.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 78.91% |
| CHH240621C00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 92.58% |
| CHH240621C00145000 | 2024-05-31 2:09PM EDT | 145.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 94.14% |
| CHH240621C00150000 | 2024-05-31 2:07PM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 105.47% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 146.78% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 106.25% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 234.42% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 158.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 195.07% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 99.22% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 160.74% |
| CHH240621P00100000 | 2024-06-11 12:40PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 141.70% |
| CHH240621P00105000 | 2024-06-14 10:57AM EDT | 105.00 | 0.60 | 0.00 | 0.55 | +0.50 | +500.00% | 5 | 7 | 52.54% |
| CHH240621P00110000 | 2024-06-14 10:57AM EDT | 110.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 3 | 85 | 49.66% |
| CHH240621P00115000 | 2024-06-13 12:17PM EDT | 115.00 | 1.40 | 0.55 | 1.85 | 0.00 | - | 1 | 200 | 34.23% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 4.40 | 6.60 | 0.00 | - | 1 | 1,668 | 63.62% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 9.60 | 14.50 | 0.00 | - | 20 | 40 | 98.19% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 18.50 | 23.00 | 0.00 | - | - | 5 | 107.72% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.