Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240719C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 5.90 | 6.10 | 10.50 | 0.00 | - | 1 | 1 | 53.35% |
CHH240719C00115000 | 2024-06-21 1:07PM EDT | 115.00 | 5.13 | 1.60 | 6.50 | 0.00 | - | 60 | 33 | 44.61% |
CHH240719C00120000 | 2024-06-24 3:00PM EDT | 120.00 | 2.75 | 0.00 | 4.70 | 0.00 | - | 9 | 9 | 49.59% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240719P00105000 | 2024-06-10 10:07AM EDT | 105.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 62.18% |
CHH240719P00110000 | 2024-05-22 10:59AM EDT | 110.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | - | 3 | 68.24% |
CHH240719P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 51.07% |
CHH240719P00120000 | 2024-05-30 11:22AM EDT | 120.00 | 10.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 38.77% |