U.S. markets closed

Choice Hotels International, Inc. (CHH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
115.34-0.82 (-0.71%)
Al cierre: 04:00PM EDT
115.01 -0.33 (-0.29%)
Fuera de horario: 06:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHH240621C000950002023-11-24 1:05PM EDT95.0023.8021.9023.300.00-22155.71%
CHH240621C001000002023-11-24 1:05PM EDT100.0019.8018.0019.500.00-22153.47%
CHH240621C001100002024-01-26 3:14PM EDT110.0016.609.2010.100.00-11106.81%
CHH240621C001150002024-05-31 12:55PM EDT115.001.571.052.750.00-2640.50%
CHH240621C001200002024-06-12 3:57PM EDT120.001.100.451.000.00-122,31341.82%
CHH240621C001250002024-05-15 3:18PM EDT125.001.150.000.900.00-390160.40%
CHH240621C001300002024-05-29 9:30AM EDT130.000.150.000.700.00-17560.35%
CHH240621C001350002024-05-31 10:36AM EDT135.000.350.000.650.00-21573.05%
CHH240621C001400002024-05-31 10:36AM EDT140.000.200.000.650.00-52585.74%
CHH240621C001450002024-05-31 2:09PM EDT145.000.050.000.350.00-3487.30%
CHH240621C001500002024-05-31 2:07PM EDT150.000.050.000.350.00-2397.66%
CHH240621C001550002024-03-26 2:42PM EDT155.000.200.001.250.00-22135.94%
CHH240621C001600002024-01-03 10:47AM EDT160.000.350.100.000.00-1398.44%
CHH240621C001650002023-11-02 12:25PM EDT165.000.500.004.700.00--4217.04%
CHH240621C001700002023-12-13 10:37AM EDT170.000.140.050.550.00--3146.29%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHH240621P000850002024-02-29 2:13PM EDT85.000.650.002.650.00-23180.57%
CHH240621P000900002024-05-14 3:34PM EDT90.000.650.000.250.00-11091.80%
CHH240621P000950002023-11-22 12:44PM EDT95.002.051.752.250.00-12148.83%
CHH240621P001000002024-06-11 12:40PM EDT100.000.150.004.800.00-510131.20%
CHH240621P001050002024-06-14 10:57AM EDT105.000.600.000.55+0.50+500.00%5758.74%
CHH240621P001100002024-06-14 10:57AM EDT110.000.600.000.950.00-38546.00%
CHH240621P001150002024-06-13 12:17PM EDT115.001.400.551.850.00-120031.69%
CHH240621P001200002024-05-20 11:00AM EDT120.002.954.406.600.00-11,66858.89%
CHH240621P001250002024-05-07 3:41PM EDT125.005.709.6014.500.00-204090.92%
CHH240621P001300002024-03-15 2:07PM EDT130.007.309.5010.400.00--120.00%
CHH240621P001350002024-05-08 1:19PM EDT135.0018.8018.5023.000.00--599.71%
CHH240621P001400002024-04-16 10:03AM EDT140.0020.9019.6023.500.00-200.00%