Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240628C00000500 | 2024-06-26 10:33AM EDT | 0.50 | 0.67 | 0.64 | 1.68 | -0.20 | -22.99% | 5 | 1 | 2,437.50% |
CHPT240628C00001000 | 2024-06-26 11:21AM EDT | 1.00 | 0.36 | 0.32 | 0.40 | -0.06 | -14.29% | 107 | 210 | 343.75% |
CHPT240628C00001500 | 2024-06-26 11:46AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,910 | 7,414 | 137.50% |
CHPT240628C00002000 | 2024-06-26 10:40AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 3,179 | 225.00% |
CHPT240628C00002500 | 2024-06-21 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 325.00% |
CHPT240628C00003000 | 2024-06-14 11:34AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 346 | 425.00% |
CHPT240628C00003500 | 2024-06-07 11:44AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 475.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240628P00001000 | 2024-06-26 10:06AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 274 | 212.50% |
CHPT240628P00001500 | 2024-06-26 10:20AM EDT | 1.50 | 0.15 | 0.15 | 0.18 | +0.03 | +25.00% | 93 | 31,648 | 162.50% |
CHPT240628P00002000 | 2024-06-26 11:10AM EDT | 2.00 | 0.64 | 0.56 | 0.72 | +0.01 | +1.59% | 1 | 125 | 262.50% |
CHPT240628P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.95 | 1.01 | 1.30 | 0.00 | - | 1 | 51 | 462.50% |
CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 3.00 | 1.19 | 1.13 | 1.39 | 0.00 | - | - | 3 | 0.00% |