ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705C00000500 | 2024-06-21 9:47AM EDT | 0.50 | 0.86 | 0.20 | 1.68 | -0.80 | -48.19% | 1 | 2 | 600.00% |
| CHPT240705C00001000 | 2024-06-24 12:55PM EDT | 1.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 11 | 338 | 350.00% |
| CHPT240705C00001500 | 2024-06-26 11:49AM EDT | 1.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 980 | 821 | 109.38% |
| CHPT240705C00002000 | 2024-06-26 11:31AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 398 | 1,851 | 156.25% |
| CHPT240705C00002500 | 2024-06-26 10:00AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 89 | 181.25% |
| CHPT240705C00003000 | 2024-06-21 10:33AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 225.00% |
| CHPT240705C00003500 | 2024-06-21 12:18PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 262.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 325.00% |
| CHPT240705P00001000 | 2024-06-26 11:38AM EDT | 1.00 | 0.01 | 0.01 | 0.04 | -0.03 | -60.00% | 201 | 213 | 181.25% |
| CHPT240705P00001500 | 2024-06-25 2:10PM EDT | 1.50 | 0.18 | 0.08 | 0.23 | +0.04 | +28.57% | 8 | 4,217 | 84.38% |
| CHPT240705P00002000 | 2024-06-26 11:04AM EDT | 2.00 | 0.64 | 0.54 | 0.74 | +0.17 | +36.17% | 1 | 10 | 168.75% |
| CHPT240705P00002500 | 2024-06-17 11:02AM EDT | 2.50 | 0.83 | 1.06 | 1.30 | 0.00 | - | 1 | 3 | 315.63% |
| CHPT240705P00003000 | 2024-06-20 11:10AM EDT | 3.00 | 1.47 | 1.52 | 1.78 | 0.00 | - | 1 | 1 | 312.50% |
| CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 3.50 | 1.55 | 2.03 | 2.29 | 0.00 | - | - | 1 | 378.13% |
© 2024 Yahoo. Todos los derechos reservados.