ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 0.50 | 1.36 | 0.66 | 1.84 | 0.00 | - | 5 | 59 | 750.00% |
| CHPT240816C00001000 | 2024-06-26 11:34AM EDT | 1.00 | 0.42 | 0.40 | 0.47 | -0.04 | -8.70% | 65 | 265 | 109.38% |
| CHPT240816C00001500 | 2024-06-26 11:07AM EDT | 1.50 | 0.15 | 0.13 | 0.18 | 0.00 | - | 550 | 4,178 | 98.44% |
| CHPT240816C00002000 | 2024-06-26 11:38AM EDT | 2.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 1,153 | 9,644 | 104.69% |
| CHPT240816C00002500 | 2024-06-26 11:43AM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 794 | 7,849 | 109.38% |
| CHPT240816C00003000 | 2024-06-24 12:24PM EDT | 3.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 36 | 5,218 | 125.00% |
| CHPT240816C00003500 | 2024-06-17 1:12PM EDT | 3.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 3,770 | 137.50% |
| CHPT240816C00004000 | 2024-06-25 1:48PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,679 | 165.63% |
| CHPT240816C00004500 | 2024-06-20 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 300 | 137.50% |
| CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 545 | 226.56% |
| CHPT240816C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 198.44% |
| CHPT240816C00006000 | 2024-06-26 11:50AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 406 | 162.50% |
| CHPT240816C00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 612.50% |
| CHPT240816P00001000 | 2024-06-26 10:41AM EDT | 1.00 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 600 | 78,616 | 104.69% |
| CHPT240816P00001500 | 2024-06-25 3:58PM EDT | 1.50 | 0.27 | 0.26 | 0.30 | +0.02 | +8.00% | 7 | 4,665 | 98.44% |
| CHPT240816P00002000 | 2024-06-24 10:06AM EDT | 2.00 | 0.60 | 0.61 | 0.79 | -0.03 | -4.76% | 14 | 2,318 | 114.06% |
| CHPT240816P00002500 | 2024-06-24 1:03PM EDT | 2.50 | 1.16 | 1.14 | 1.36 | 0.00 | - | 185 | 333 | 178.91% |
| CHPT240816P00003000 | 2024-06-24 11:05AM EDT | 3.00 | 1.62 | 1.58 | 1.72 | 0.00 | - | 12 | 316 | 131.25% |
| CHPT240816P00003500 | 2024-06-17 10:14AM EDT | 3.50 | 1.80 | 2.07 | 2.34 | 0.00 | - | 3 | 60 | 198.44% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 4.00 | 2.33 | 2.15 | 2.35 | 0.00 | - | 5 | 162 | 0.00% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 5.00 | 3.35 | 3.45 | 3.70 | 0.00 | - | 5 | 9 | 239.06% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 198.44% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 428.13% |
| CHPT240816P00007000 | 2024-06-18 9:33AM EDT | 7.00 | 5.35 | 5.50 | 5.75 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.