ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00000500 | 2024-06-24 3:43PM EDT | 0.50 | 0.90 | 0.85 | 1.77 | -0.03 | -3.23% | 1 | 190 | 465.63% |
| CHPT250117C00001000 | 2024-06-26 9:41AM EDT | 1.00 | 0.52 | 0.50 | 0.57 | -0.04 | -7.14% | 9 | 1,252 | 90.23% |
| CHPT250117C00001500 | 2024-06-26 11:47AM EDT | 1.50 | 0.30 | 0.29 | 0.31 | -0.03 | -9.09% | 399 | 6,007 | 84.77% |
| CHPT250117C00002000 | 2024-06-26 10:32AM EDT | 2.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 136 | 3,799 | 88.28% |
| CHPT250117C00002500 | 2024-06-26 11:19AM EDT | 2.50 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 11 | 4,897 | 85.94% |
| CHPT250117C00003000 | 2024-06-26 10:02AM EDT | 3.00 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 8 | 7,360 | 92.97% |
| CHPT250117C00003500 | 2024-06-26 10:04AM EDT | 3.50 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 11,901 | 97.66% |
| CHPT250117C00004000 | 2024-06-26 10:28AM EDT | 4.00 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 51 | 6,650 | 91.41% |
| CHPT250117C00004500 | 2024-06-24 9:30AM EDT | 4.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 9,082 | 103.13% |
| CHPT250117C00005000 | 2024-06-26 9:34AM EDT | 5.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 10,796 | 106.25% |
| CHPT250117C00005500 | 2024-06-25 3:42PM EDT | 5.50 | 0.04 | 0.03 | 0.13 | -0.01 | -20.00% | 1 | 907 | 127.34% |
| CHPT250117C00008000 | 2024-06-24 10:39AM EDT | 8.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 10,114 | 121.88% |
| CHPT250117C00010000 | 2024-06-25 2:52PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 19,826 | 125.00% |
| CHPT250117C00013000 | 2024-06-13 3:35PM EDT | 13.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 9,464 | 13,512 | 171.09% |
| CHPT250117C00015000 | 2024-06-18 2:31PM EDT | 15.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 7,898 | 148.44% |
| CHPT250117C00017000 | 2024-06-13 9:56AM EDT | 17.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 20 | 6,489 | 157.81% |
| CHPT250117C00020000 | 2024-06-21 9:56AM EDT | 20.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 4,726 | 160.94% |
| CHPT250117C00022000 | 2024-05-08 11:50AM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 810 | 182.81% |
| CHPT250117C00025000 | 2024-06-17 11:57AM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 16,164 | 159.38% |
| CHPT250117C00027000 | 2024-05-29 2:22PM EDT | 27.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 886 | 202.34% |
| CHPT250117C00030000 | 2024-06-25 12:25PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 8,695 | 165.63% |
| CHPT250117C00032000 | 2024-01-24 3:04PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 154 | 2,274 | 201.56% |
| CHPT250117C00035000 | 2024-06-14 1:55PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,479 | 184.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00000500 | 2024-06-25 1:19PM EDT | 0.50 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 3 | 1,866 | 123.44% |
| CHPT250117P00001000 | 2024-06-25 3:08PM EDT | 1.00 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 15 | 2,836 | 95.31% |
| CHPT250117P00001500 | 2024-06-25 3:40PM EDT | 1.50 | 0.45 | 0.42 | 0.45 | +0.02 | +4.65% | 5 | 3,793 | 87.50% |
| CHPT250117P00002000 | 2024-06-26 10:02AM EDT | 2.00 | 0.81 | 0.74 | 0.86 | +0.03 | +3.85% | 6 | 1,296 | 84.38% |
| CHPT250117P00002500 | 2024-06-17 10:59AM EDT | 2.50 | 1.03 | 1.11 | 1.54 | 0.00 | - | 1 | 4,724 | 110.16% |
| CHPT250117P00003000 | 2024-06-26 10:19AM EDT | 3.00 | 1.65 | 1.62 | 2.39 | -0.03 | -1.79% | 1 | 52,400 | 168.75% |
| CHPT250117P00003500 | 2024-06-25 3:10PM EDT | 3.50 | 2.20 | 1.63 | 2.64 | +0.33 | +17.65% | 2 | 2,514 | 64.06% |
| CHPT250117P00004000 | 2024-06-21 1:28PM EDT | 4.00 | 2.62 | 2.57 | 2.73 | 0.00 | - | 3 | 50,220 | 82.81% |
| CHPT250117P00004500 | 2024-05-24 3:44PM EDT | 4.50 | 2.45 | 3.05 | 3.15 | 0.00 | - | 5 | 14 | 89.06% |
| CHPT250117P00005000 | 2024-06-21 3:56PM EDT | 5.00 | 3.60 | 3.55 | 3.70 | 0.00 | - | 6 | 1,813 | 50.00% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 5.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 143.36% |
| CHPT250117P00008000 | 2024-06-21 9:49AM EDT | 8.00 | 6.60 | 6.50 | 6.70 | 0.00 | - | 78 | 188 | 146.09% |
| CHPT250117P00010000 | 2024-06-18 10:07AM EDT | 10.00 | 8.40 | 8.50 | 8.75 | 0.00 | - | 1 | 33 | 50.00% |
| CHPT250117P00013000 | 2024-03-12 11:13AM EDT | 13.00 | 11.12 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT250117P00015000 | 2024-06-20 11:58AM EDT | 15.00 | 13.40 | 13.50 | 13.80 | 0.00 | - | 1 | 3 | 148.44% |
| CHPT250117P00017000 | 2024-01-25 11:22AM EDT | 17.00 | 15.05 | 15.05 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00020000 | 2024-03-01 2:11PM EDT | 20.00 | 17.87 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 396.88% |
| CHPT250117P00022000 | 2023-12-14 1:08PM EDT | 22.00 | 19.12 | 20.05 | 20.15 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00025000 | 2024-01-29 1:55PM EDT | 25.00 | 23.05 | 22.95 | 23.05 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00027000 | 2024-01-24 11:16AM EDT | 27.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00032000 | 2023-09-21 3:19PM EDT | 32.00 | 26.95 | 27.60 | 30.35 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00035000 | 2024-05-03 3:50PM EDT | 35.00 | 33.35 | 32.95 | 33.45 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.