ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-06-25 1:27PM EDT | 0.50 | 1.00 | 0.92 | 1.07 | +0.04 | +4.17% | 15 | 1,373 | 103.91% |
| CHPT260116C00001000 | 2024-06-26 10:23AM EDT | 1.00 | 0.76 | 0.60 | 1.47 | +0.06 | +8.57% | 1 | 1,306 | 167.97% |
| CHPT260116C00001500 | 2024-06-26 10:21AM EDT | 1.50 | 0.56 | 0.55 | 0.73 | -0.04 | -6.67% | 71 | 2,001 | 104.69% |
| CHPT260116C00002000 | 2024-06-26 11:44AM EDT | 2.00 | 0.45 | 0.44 | 0.47 | 0.00 | - | 151 | 5,151 | 91.80% |
| CHPT260116C00002500 | 2024-06-24 12:12PM EDT | 2.50 | 0.35 | 0.25 | 0.42 | -0.03 | -7.89% | 7 | 2,700 | 85.94% |
| CHPT260116C00003000 | 2024-06-26 11:25AM EDT | 3.00 | 0.31 | 0.30 | 0.34 | -0.02 | -6.06% | 5 | 74,731 | 92.58% |
| CHPT260116C00003500 | 2024-06-26 11:25AM EDT | 3.50 | 0.23 | 0.23 | 0.33 | -0.05 | -17.86% | 1 | 516 | 93.36% |
| CHPT260116C00004000 | 2024-06-26 9:44AM EDT | 4.00 | 0.22 | 0.20 | 0.45 | -0.01 | -4.35% | 10 | 2,429 | 105.86% |
| CHPT260116C00004500 | 2024-06-21 9:30AM EDT | 4.50 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 2,398 | 250.78% |
| CHPT260116C00005000 | 2024-06-26 9:52AM EDT | 5.00 | 0.17 | 0.12 | 0.24 | -0.02 | -10.53% | 155 | 6,155 | 92.19% |
| CHPT260116C00005500 | 2024-06-21 10:09AM EDT | 5.50 | 0.08 | 0.08 | 0.25 | -0.09 | -52.94% | 3 | 1,332 | 93.36% |
| CHPT260116C00007000 | 2024-06-25 2:37PM EDT | 7.00 | 0.12 | 0.11 | 0.16 | -0.01 | -7.69% | 41 | 2,136 | 96.48% |
| CHPT260116C00010000 | 2024-06-26 10:41AM EDT | 10.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 49 | 90,361 | 98.44% |
| CHPT260116C00012000 | 2024-06-26 11:15AM EDT | 12.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 105 | 10,119 | 97.66% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-06-25 10:29AM EDT | 0.50 | 0.09 | 0.00 | 0.13 | -0.01 | -10.00% | 20 | 379 | 81.25% |
| CHPT260116P00001000 | 2024-06-25 2:19PM EDT | 1.00 | 0.32 | 0.29 | 0.38 | +0.02 | +6.67% | 4 | 815 | 89.84% |
| CHPT260116P00001500 | 2024-06-21 12:13PM EDT | 1.50 | 0.64 | 0.27 | 0.72 | 0.00 | - | 152 | 1,017 | 61.72% |
| CHPT260116P00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.94 | 0.91 | 1.04 | 0.00 | - | 3 | 13,205 | 76.56% |
| CHPT260116P00002500 | 2024-06-11 10:55AM EDT | 2.50 | 1.23 | 1.30 | 1.49 | 0.00 | - | 10 | 533 | 76.76% |
| CHPT260116P00003000 | 2024-06-21 12:51PM EDT | 3.00 | 1.80 | 1.73 | 2.16 | 0.00 | - | 2 | 12,696 | 92.97% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 3.50 | 2.06 | 2.18 | 3.40 | 0.00 | - | 2 | 243 | 151.56% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 4.00 | 2.49 | 2.58 | 2.84 | 0.00 | - | 1 | 64 | 66.80% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 4.50 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 0.00% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 5.00 | 3.40 | 2.90 | 5.00 | 0.00 | - | 20 | 1,007 | 115.23% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 5.50 | 3.79 | 3.70 | 3.85 | 0.00 | - | 2 | 41 | 0.00% |
| CHPT260116P00007000 | 2024-06-26 10:10AM EDT | 7.00 | 5.65 | 5.55 | 5.75 | -0.06 | -1.05% | 1 | 0 | 68.75% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00012000 | 2024-05-14 1:36PM EDT | 12.00 | 10.00 | 8.05 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.