Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240802C00300000 | 2024-06-28 11:46AM EDT | 300.00 | 18.50 | 15.70 | 17.90 | +4.25 | +29.82% | 1 | 2 | 49.12% |
CHTR240802C00320000 | 2024-06-21 9:37AM EDT | 320.00 | 7.25 | 7.50 | 10.40 | 0.00 | - | 201 | 201 | 49.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240802P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.33% |
CHTR240802P00230000 | 2024-06-21 11:41AM EDT | 230.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 20 | 29 | 50.81% |
CHTR240802P00245000 | 2024-06-20 2:02PM EDT | 245.00 | 3.88 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 50.87% |
CHTR240802P00260000 | 2024-06-28 11:00AM EDT | 260.00 | 3.00 | 2.95 | 3.80 | -3.20 | -51.61% | 9 | 13 | 47.05% |
CHTR240802P00280000 | 2024-06-24 3:45PM EDT | 280.00 | 10.20 | 7.60 | 10.80 | 0.00 | - | 1 | 2 | 51.85% |
CHTR240802P00285000 | 2024-06-28 12:33PM EDT | 285.00 | 9.00 | 9.30 | 10.40 | -3.30 | -26.83% | 1 | 1 | 45.01% |