Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240809C00320000 | 2024-07-01 1:17PM EDT | 320.00 | 7.78 | 8.40 | 14.30 | 0.00 | - | 1 | 0 | 53.09% |
CHTR240809C00340000 | 2024-06-28 9:56AM EDT | 340.00 | 6.35 | 4.70 | 10.40 | 0.00 | - | 2 | 2 | 58.39% |
CHTR240809C00390000 | 2024-06-28 10:26AM EDT | 390.00 | 1.80 | 1.20 | 5.80 | 0.00 | - | 1 | 1 | 61.47% |
CHTR240809C00400000 | 2024-06-28 9:33AM EDT | 400.00 | 1.60 | 0.75 | 5.50 | 0.00 | - | 1 | 1 | 63.76% |
CHTR240809C00450000 | 2024-06-28 10:26AM EDT | 450.00 | 0.90 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 77.64% |
CHTR240809C00460000 | 2024-06-28 10:26AM EDT | 460.00 | 0.85 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 81.02% |
CHTR240809C00490000 | 2024-06-28 10:26AM EDT | 490.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 89.26% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240809P00295000 | 2024-06-28 1:16PM EDT | 295.00 | 14.80 | 8.00 | 13.20 | 0.00 | - | 11 | 11 | 43.90% |
CHTR240809P00300000 | 2024-06-28 12:48PM EDT | 300.00 | 16.50 | 11.60 | 15.30 | 0.00 | - | 17 | 17 | 43.23% |