Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321C00260000 | 2024-06-25 3:43PM EDT | 260.00 | 60.60 | 62.70 | 70.90 | 0.00 | - | 1 | 2 | 51.85% |
| CHTR250321C00270000 | 2024-06-27 11:16AM EDT | 270.00 | 58.80 | 56.70 | 62.90 | 0.00 | - | 1 | 1 | 48.81% |
| CHTR250321C00280000 | 2024-06-27 10:43AM EDT | 280.00 | 53.80 | 52.70 | 56.30 | 0.00 | - | 2 | 34 | 47.10% |
| CHTR250321C00290000 | 2024-06-21 3:32PM EDT | 290.00 | 43.30 | 44.70 | 51.30 | 0.00 | - | 1 | 6 | 46.76% |
| CHTR250321C00300000 | 2024-06-27 10:42AM EDT | 300.00 | 42.80 | 42.60 | 45.30 | 0.00 | - | 1 | 41 | 45.11% |
| CHTR250321C00310000 | 2024-05-29 2:28PM EDT | 310.00 | 26.50 | 37.20 | 40.60 | 0.00 | - | - | 2 | 44.45% |
| CHTR250321C00330000 | 2024-06-24 3:39PM EDT | 330.00 | 27.40 | 26.50 | 32.90 | 0.00 | - | 9 | 13 | 43.89% |
| CHTR250321C00340000 | 2024-06-18 10:28AM EDT | 340.00 | 22.80 | 23.00 | 29.10 | 0.00 | - | 1 | 22 | 43.21% |
| CHTR250321C00350000 | 2024-06-20 9:30AM EDT | 350.00 | 16.60 | 19.70 | 25.80 | 0.00 | - | - | 29 | 42.75% |
| CHTR250321C00360000 | 2024-06-13 11:36AM EDT | 360.00 | 13.40 | 16.90 | 22.80 | 0.00 | - | 10 | 10 | 42.30% |
| CHTR250321C00370000 | 2024-06-27 11:15AM EDT | 370.00 | 18.10 | 17.60 | 19.60 | 0.00 | - | 1 | 1 | 41.36% |
| CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 420.00 | 8.00 | 8.70 | 13.70 | 0.00 | - | 1 | 0 | 44.67% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321P00180000 | 2024-06-12 3:40PM EDT | 180.00 | 5.10 | 2.65 | 7.20 | 0.00 | - | - | 1 | 53.90% |
| CHTR250321P00200000 | 2024-06-25 3:08PM EDT | 200.00 | 6.54 | 1.20 | 7.20 | 0.00 | - | 5 | 8 | 45.19% |
| CHTR250321P00220000 | 2024-06-17 10:39AM EDT | 220.00 | 11.70 | 5.00 | 12.20 | 0.00 | - | 1 | 47 | 45.64% |
| CHTR250321P00230000 | 2024-06-14 2:57PM EDT | 230.00 | 12.50 | 6.00 | 14.20 | 0.00 | - | - | 1 | 44.25% |
| CHTR250321P00260000 | 2024-05-31 3:44PM EDT | 260.00 | 22.45 | 13.80 | 20.70 | 0.00 | - | 1 | 1 | 39.01% |
| CHTR250321P00270000 | 2024-06-27 11:15AM EDT | 270.00 | 22.65 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 35.79% |
| CHTR250321P00280000 | 2024-05-21 1:38PM EDT | 280.00 | 35.26 | 30.00 | 33.70 | 0.00 | - | - | 1 | 43.31% |
| CHTR250321P00290000 | 2024-05-15 10:02AM EDT | 290.00 | 40.62 | 38.10 | 41.30 | 0.00 | - | - | 1 | 45.73% |
| CHTR250321P00310000 | 2024-06-28 2:04PM EDT | 310.00 | 40.30 | 38.30 | 40.50 | -9.80 | -19.56% | 2 | 2 | 33.53% |
© 2024 Yahoo. Todos los derechos reservados.