U.S. markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
298.96+4.85 (+1.65%)
Al cierre: 04:00PM EDT
301.72 +2.76 (+0.92%)
Fuera de horario: 05:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHTR250321C002600002024-06-25 3:43PM EDT260.0060.6062.7070.900.00-1251.85%
CHTR250321C002700002024-06-27 11:16AM EDT270.0058.8056.7062.900.00-1148.81%
CHTR250321C002800002024-06-27 10:43AM EDT280.0053.8052.7056.300.00-23447.10%
CHTR250321C002900002024-06-21 3:32PM EDT290.0043.3044.7051.300.00-1646.76%
CHTR250321C003000002024-06-27 10:42AM EDT300.0042.8042.6045.300.00-14145.11%
CHTR250321C003100002024-05-29 2:28PM EDT310.0026.5037.2040.600.00--244.45%
CHTR250321C003300002024-06-24 3:39PM EDT330.0027.4026.5032.900.00-91343.89%
CHTR250321C003400002024-06-18 10:28AM EDT340.0022.8023.0029.100.00-12243.21%
CHTR250321C003500002024-06-20 9:30AM EDT350.0016.6019.7025.800.00--2942.75%
CHTR250321C003600002024-06-13 11:36AM EDT360.0013.4016.9022.800.00-101042.30%
CHTR250321C003700002024-06-27 11:15AM EDT370.0018.1017.6019.600.00-1141.36%
CHTR250321C004200002024-06-03 10:09AM EDT420.008.008.7013.700.00-1044.67%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHTR250321P001800002024-06-12 3:40PM EDT180.005.102.657.200.00--153.90%
CHTR250321P002000002024-06-25 3:08PM EDT200.006.541.207.200.00-5845.19%
CHTR250321P002200002024-06-17 10:39AM EDT220.0011.705.0012.200.00-14745.64%
CHTR250321P002300002024-06-14 2:57PM EDT230.0012.506.0014.200.00--144.25%
CHTR250321P002600002024-05-31 3:44PM EDT260.0022.4513.8020.700.00-1139.01%
CHTR250321P002700002024-06-27 11:15AM EDT270.0022.6519.7022.000.00-1135.79%
CHTR250321P002800002024-05-21 1:38PM EDT280.0035.2630.0033.700.00--143.31%
CHTR250321P002900002024-05-15 10:02AM EDT290.0040.6238.1041.300.00--145.73%
CHTR250321P003100002024-06-28 2:04PM EDT310.0040.3038.3040.50-9.80-19.56%2233.53%