Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321C00260000 | 2024-06-12 11:06AM EDT | 260.00 | 53.90 | 47.80 | 55.00 | 0.00 | - | 1 | 2 | 50.03% |
| CHTR250321C00270000 | 2024-06-13 2:07PM EDT | 270.00 | 44.00 | 43.90 | 46.10 | 0.00 | - | 1 | 1 | 45.32% |
| CHTR250321C00290000 | 2024-05-22 11:40AM EDT | 290.00 | 35.20 | 31.20 | 39.50 | 0.00 | - | - | 5 | 46.95% |
| CHTR250321C00300000 | 2024-05-21 1:23PM EDT | 300.00 | 33.40 | 27.00 | 35.00 | 0.00 | - | - | 1 | 46.00% |
| CHTR250321C00310000 | 2024-05-29 2:28PM EDT | 310.00 | 26.50 | 25.90 | 28.40 | 0.00 | - | - | 2 | 42.53% |
| CHTR250321C00360000 | 2024-06-13 11:36AM EDT | 360.00 | 13.40 | 13.10 | 17.30 | 0.00 | - | 10 | 10 | 43.76% |
| CHTR250321C00370000 | 2024-05-22 3:01PM EDT | 370.00 | 12.85 | 10.70 | 15.60 | 0.00 | - | - | 1 | 43.87% |
| CHTR250321C00420000 | 2024-06-03 10:09AM EDT | 420.00 | 8.00 | 4.10 | 10.00 | 0.00 | - | 1 | 0 | 45.40% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250321P00180000 | 2024-06-12 3:40PM EDT | 180.00 | 5.10 | 2.20 | 5.60 | 0.00 | - | - | 1 | 43.86% |
| CHTR250321P00220000 | 2024-06-12 3:09PM EDT | 220.00 | 12.49 | 7.80 | 12.60 | 0.00 | - | 1 | 47 | 39.04% |
| CHTR250321P00260000 | 2024-05-31 3:44PM EDT | 260.00 | 22.45 | 20.30 | 28.00 | 0.00 | - | 1 | 1 | 38.20% |
| CHTR250321P00270000 | 2024-05-22 3:01PM EDT | 270.00 | 32.05 | 24.40 | 29.40 | 0.00 | - | - | 1 | 34.19% |
| CHTR250321P00280000 | 2024-05-21 1:38PM EDT | 280.00 | 35.26 | 31.40 | 34.20 | 0.00 | - | - | 1 | 33.42% |
| CHTR250321P00290000 | 2024-05-15 10:02AM EDT | 290.00 | 40.62 | 38.10 | 41.30 | 0.00 | - | - | 1 | 34.57% |
| CHTR250321P00310000 | 2024-06-05 10:58AM EDT | 310.00 | 50.10 | 46.20 | 53.20 | 0.00 | - | - | 2 | 33.11% |
© 2024 Yahoo. Todos los derechos reservados.