Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 2 | 12.00 | 0.01 | 0.00 | - | - | 1 |
| 16.84 | 0.00 | - | 30 | 32 | 15.00 | 0.02 | 0.00 | - | 20 | 63 |
| 8.85 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
| 9.42 | +0.97 | +11.48% | 1 | 1 | 16.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 36 | 43 | 17.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 6 | 17.50 | 0.04 | 0.00 | - | 26 | 42 |
| 7.26 | 0.00 | - | 1 | 28 | 18.00 | 0.05 | 0.00 | - | 5 | 43 |
| 4.50 | 0.00 | - | 2 | 4 | 18.50 | 0.10 | 0.00 | - | - | 16 |
| 7.82 | 0.00 | - | 1 | 12 | 19.00 | 0.08 | -0.04 | -33.33% | 6 | 56 |
| 6.75 | 0.00 | - | 1 | 2 | 19.50 | 0.20 | 0.00 | - | 6 | 44 |
| 6.10 | -4.18 | -40.66% | 2 | 2,091 | 20.00 | 0.09 | +0.01 | +12.50% | 268 | 3,221 |
| 5.75 | +2.25 | +64.29% | 27 | 2 | 20.50 | 0.12 | -0.15 | -55.56% | 21 | 23 |
| 16.50 | 0.00 | - | 3 | 58 | 21.00 | 0.08 | 0.00 | - | 6 | 1,339 |
| 9.25 | 0.00 | - | 1 | 87 | 21.50 | 0.25 | +0.01 | +4.17% | 61 | 1,128 |
| 4.00 | -5.55 | -58.12% | 7 | 62 | 22.00 | 0.38 | -0.03 | -7.32% | 49 | 178 |
| 3.80 | +0.96 | +33.80% | 1 | 297 | 22.50 | 0.50 | +0.12 | +31.58% | 62 | 2,626 |
| 3.28 | -4.64 | -58.59% | 8 | 248 | 23.00 | 0.73 | +0.23 | +46.00% | 85 | 108 |
| 3.01 | -4.45 | -59.65% | 4 | 293 | 23.50 | 0.89 | +0.29 | +48.33% | 63 | 181 |
| 3.00 | -3.50 | -53.85% | 51 | 132 | 24.00 | 1.06 | +0.29 | +37.66% | 128 | 387 |
| 2.87 | -1.93 | -40.21% | 6 | 30 | 24.50 | 1.25 | +0.34 | +37.36% | 1 | 161 |
| 2.90 | -2.60 | -47.27% | 45 | 321 | 25.00 | 1.65 | +0.55 | +50.00% | 165 | 324 |
| 2.80 | -2.50 | -47.17% | 119 | 72 | 25.50 | 1.79 | +0.27 | +17.76% | 31 | 635 |
| 2.47 | -2.65 | -51.76% | 57 | 116 | 26.00 | 2.10 | +0.50 | +31.25% | 67 | 2,896 |
| 2.43 | -3.67 | -60.16% | 105 | 225 | 26.50 | 2.31 | +0.60 | +35.09% | 114 | 74 |
| 2.14 | -2.51 | -53.98% | 85 | 954 | 27.50 | 3.40 | +1.45 | +74.36% | 13 | 427 |
| 1.90 | -1.82 | -48.66% | 183 | 473 | 28.00 | - | - | - | - | - |
| 1.66 | -1.89 | -53.69% | 29 | 225 | 29.00 | - | - | - | - | - |
| 1.50 | -1.80 | -54.55% | 208 | 2,179 | 30.00 | 5.50 | +1.60 | +41.03% | 11 | 337 |
© 2024 Yahoo. Todos los derechos reservados.