Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.19 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 1.30 | +0.03 | +2.36% | 2 | 50 |
- | - | - | - | - | 23.00 | 1.66 | +0.15 | +9.93% | 3 | 8 |
- | - | - | - | - | 24.00 | 2.24 | +0.04 | +1.82% | 1 | 8 |
2.74 | -0.66 | -19.41% | 43 | 48 | 25.00 | 2.94 | +0.34 | +13.08% | 5 | 84 |
3.25 | -0.15 | -4.41% | 3 | 47 | 25.50 | 3.83 | +2.38 | +164.14% | 7 | 11 |
1.86 | -1.14 | -38.00% | 3 | 115 | 26.00 | 2.32 | 0.00 | - | 11 | 5 |
2.02 | -0.78 | -27.86% | 52 | 104 | 26.50 | 2.45 | 0.00 | - | 3 | 2 |
2.01 | -0.80 | -28.47% | 15 | 101 | 27.00 | - | - | - | - | - |
2.06 | -0.67 | -24.54% | 12 | 34 | 27.50 | - | - | - | - | - |
1.78 | -0.62 | -25.83% | 4 | 25 | 28.00 | - | - | - | - | - |
1.69 | -0.67 | -28.39% | 1 | 15 | 28.50 | - | - | - | - | - |
1.63 | -0.89 | -35.32% | 2 | 6 | 29.00 | - | - | - | - | - |
1.60 | -0.38 | -19.19% | 131 | 174 | 30.00 | - | - | - | - | - |
1.46 | -0.63 | -30.14% | 2 | 8 | 31.00 | 4.35 | 0.00 | - | - | 1 |
1.48 | -0.26 | -14.94% | 1 | 2 | 32.00 | 2.80 | 0.00 | - | - | 1 |
1.29 | -0.31 | -19.38% | 5 | 7 | 32.50 | 3.05 | 0.00 | - | - | 1 |
1.05 | -0.90 | -46.15% | 9 | 15 | 33.50 | - | - | - | - | - |
1.05 | -0.43 | -29.05% | 2 | 14 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 34.50 | 7.20 | 0.00 | - | - | 1 |
0.90 | -0.46 | -33.82% | 12 | 78 | 35.00 | 11.10 | +2.75 | +32.93% | 5 | 5 |
0.80 | -0.42 | -34.43% | 2 | 5 | 38.00 | - | - | - | - | - |
0.93 | 0.00 | - | 45 | 41 | 42.00 | - | - | - | - | - |