Chewy, Inc. (CHWY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00040000 | 2024-07-02 11:01AM EDT | 2024-07-05 | 0.06 | 0.04 | 0.08 | -0.13 | -68.42% | 1,502 | 3,811 | 226.56% |
| CHWY240712C00040000 | 2024-07-02 11:15AM EDT | 2024-07-12 | 0.18 | 0.18 | 0.21 | -0.16 | -47.06% | 192 | 959 | 168.75% |
| CHWY240719C00040000 | 2024-07-02 11:05AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.42 | -0.17 | -31.48% | 825 | 2,944 | 153.52% |
| CHWY240726C00040000 | 2024-07-02 10:51AM EDT | 2024-07-26 | 0.47 | 0.47 | 0.54 | -0.24 | -33.80% | 41 | 196 | 139.55% |
| CHWY240802C00040000 | 2024-07-02 9:40AM EDT | 2024-08-02 | 0.46 | 0.51 | 0.75 | -0.41 | -47.13% | 23 | 286 | 131.06% |
| CHWY240816C00040000 | 2024-07-02 11:03AM EDT | 2024-08-16 | 0.80 | 0.76 | 0.83 | -0.36 | -31.03% | 88 | 931 | 116.99% |
| CHWY240920C00040000 | 2024-07-02 11:02AM EDT | 2024-09-20 | 1.48 | 1.35 | 1.50 | -0.32 | -17.78% | 363 | 846 | 107.03% |
| CHWY241018C00040000 | 2024-07-02 11:00AM EDT | 2024-10-18 | 1.72 | 1.51 | 1.78 | -0.33 | -16.10% | 98 | 477 | 97.36% |
| CHWY250117C00040000 | 2024-07-02 10:56AM EDT | 2025-01-17 | 2.59 | 2.60 | 2.93 | -0.45 | -14.80% | 43 | 4,647 | 89.31% |
| CHWY250620C00040000 | 2024-07-02 9:41AM EDT | 2025-06-20 | 3.60 | 3.60 | 4.15 | -0.67 | -15.69% | 1 | 288 | 79.10% |
| CHWY260116C00040000 | 2024-07-02 10:23AM EDT | 2026-01-16 | 4.90 | 4.95 | 5.60 | -1.00 | -16.95% | 129 | 38 | 74.18% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00040000 | 2024-07-01 1:22PM EDT | 2024-07-05 | 13.50 | 13.40 | 17.30 | 0.00 | - | 2 | 102 | 256.25% |
| CHWY240712P00040000 | 2024-06-27 1:48PM EDT | 2024-07-12 | 11.50 | 15.15 | 15.75 | 0.00 | - | - | 10 | 173.83% |
| CHWY240719P00040000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 12.25 | 15.05 | 15.85 | 0.00 | - | - | 2 | 135.74% |
| CHWY240726P00040000 | 2024-06-28 12:52PM EDT | 2024-07-26 | 14.60 | 15.50 | 15.90 | 0.00 | - | 1 | 0 | 137.31% |
| CHWY240816P00040000 | 2024-07-02 10:11AM EDT | 2024-08-16 | 16.35 | 15.80 | 16.10 | +4.10 | +33.47% | 1 | 5 | 113.82% |
| CHWY240920P00040000 | 2024-06-27 1:42PM EDT | 2024-09-20 | 12.73 | 16.10 | 16.60 | 0.00 | - | - | 1 | 98.54% |
| CHWY241018P00040000 | 2024-06-28 11:37AM EDT | 2024-10-18 | 15.64 | 16.15 | 16.75 | 0.00 | - | 5 | 5 | 87.45% |
| CHWY250117P00040000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 16.00 | 16.85 | 17.50 | 0.00 | - | 1 | 32 | 76.88% |
| CHWY250620P00040000 | 2024-06-28 10:29AM EDT | 2025-06-20 | 17.00 | 17.35 | 18.40 | 0.00 | - | 1 | 25 | 65.89% |
| CHWY260116P00040000 | 2024-06-27 2:59PM EDT | 2026-01-16 | 18.60 | 18.20 | 18.60 | +2.40 | +14.81% | 1 | 1 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.