Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00045000 | 2024-07-02 11:17AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 348 | 3,062 | 256.25% |
CHWY240712C00045000 | 2024-07-02 11:04AM EDT | 2024-07-12 | 0.11 | 0.07 | 0.14 | -0.11 | -50.00% | 119 | 1,982 | 178.13% |
CHWY240719C00045000 | 2024-07-02 11:31AM EDT | 2024-07-19 | 0.24 | 0.23 | 0.27 | -0.14 | -36.84% | 178 | 8,826 | 163.28% |
CHWY240726C00045000 | 2024-07-02 11:08AM EDT | 2024-07-26 | 0.35 | 0.33 | 0.39 | -0.20 | -36.36% | 85 | 369 | 149.61% |
CHWY240802C00045000 | 2024-07-02 10:25AM EDT | 2024-08-02 | 0.54 | 0.41 | 0.52 | -0.16 | -22.86% | 22 | 587 | 140.43% |
CHWY240816C00045000 | 2024-07-02 11:34AM EDT | 2024-08-16 | 0.62 | 0.56 | 0.63 | -0.17 | -21.52% | 368 | 3,188 | 124.51% |
CHWY240920C00045000 | 2024-07-02 11:01AM EDT | 2024-09-20 | 1.11 | 0.92 | 1.21 | -0.36 | -24.49% | 53 | 1,293 | 110.45% |
CHWY241018C00045000 | 2024-07-02 10:30AM EDT | 2024-10-18 | 1.25 | 1.17 | 1.48 | -0.65 | -34.21% | 12 | 296 | 102.05% |
CHWY250117C00045000 | 2024-07-02 10:53AM EDT | 2025-01-17 | 2.20 | 2.16 | 2.38 | -0.44 | -16.67% | 1 | 4,759 | 91.41% |
CHWY250620C00045000 | 2024-07-01 2:43PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.45 | -0.65 | -16.67% | 10 | 990 | 80.40% |
CHWY260116C00045000 | 2024-07-01 3:48PM EDT | 2026-01-16 | 4.70 | 4.20 | 4.75 | 0.00 | - | 25 | 117 | 73.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240719P00045000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 17.65 | 20.10 | 20.65 | 0.00 | - | - | 38 | 151.56% |
CHWY240920P00045000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 17.45 | 20.80 | 21.15 | 0.00 | - | - | 1 | 100.49% |
CHWY250117P00045000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 18.50 | 21.45 | 22.00 | 0.00 | - | 1 | 32 | 78.91% |
CHWY250620P00045000 | 2024-06-27 3:52PM EDT | 2025-06-20 | 19.75 | 21.45 | 23.00 | 0.00 | - | - | 99 | 65.72% |
CHWY260116P00045000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 20.10 | 22.35 | 22.70 | 0.00 | - | - | 171 | 54.96% |