The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00155000 | 2024-05-30 11:22AM EDT | 155.00 | 177.00 | 181.20 | 184.90 | 0.00 | - | 1 | 11 | 151.47% |
| CI240719C00200000 | 2023-12-04 2:09PM EDT | 200.00 | 68.90 | 108.50 | 112.80 | 0.00 | - | - | 0 | 0.00% |
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 240.00 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 233.75% |
| CI240719C00250000 | 2023-12-11 10:48AM EDT | 250.00 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 260.00 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 65.41% |
| CI240719C00270000 | 2024-06-21 10:53AM EDT | 270.00 | 68.57 | 67.50 | 70.40 | 0.00 | - | 1 | 36 | 60.96% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 280.00 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 106.25% |
| CI240719C00290000 | 2024-06-03 11:27AM EDT | 290.00 | 55.12 | 46.80 | 50.50 | 0.00 | - | 21 | 281 | 54.96% |
| CI240719C00300000 | 2024-06-26 10:39AM EDT | 300.00 | 35.02 | 37.80 | 40.70 | -11.18 | -24.20% | 5 | 87 | 47.14% |
| CI240719C00310000 | 2024-06-06 10:45AM EDT | 310.00 | 29.50 | 28.30 | 30.40 | 0.00 | - | 3 | 127 | 36.78% |
| CI240719C00320000 | 2024-06-20 3:52PM EDT | 320.00 | 21.30 | 19.40 | 20.30 | 0.00 | - | 1 | 129 | 27.25% |
| CI240719C00330000 | 2024-06-25 12:21PM EDT | 330.00 | 12.70 | 11.20 | 11.90 | -2.95 | -18.85% | 3 | 123 | 22.56% |
| CI240719C00340000 | 2024-06-26 11:43AM EDT | 340.00 | 4.80 | 5.30 | 5.70 | -3.99 | -45.39% | 30 | 1,037 | 20.10% |
| CI240719C00350000 | 2024-06-26 12:18PM EDT | 350.00 | 1.92 | 1.95 | 2.15 | -1.73 | -47.40% | 32 | 688 | 18.94% |
| CI240719C00360000 | 2024-06-26 2:41PM EDT | 360.00 | 0.70 | 0.65 | 0.75 | -0.65 | -47.10% | 25 | 395 | 19.24% |
| CI240719C00370000 | 2024-06-25 10:31AM EDT | 370.00 | 0.48 | 0.10 | 0.75 | -0.07 | -12.73% | 21 | 258 | 24.96% |
| CI240719C00380000 | 2024-06-17 3:51PM EDT | 380.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 190 | 30.26% |
| CI240719C00390000 | 2024-06-24 11:28AM EDT | 390.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 87 | 35.23% |
| CI240719C00400000 | 2024-05-08 9:44AM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 12.50% |
| CI240719C00410000 | 2024-05-16 10:13AM EDT | 410.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 41.24% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 420.00 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 61.55% |
| CI240719C00430000 | 2024-04-16 11:27AM EDT | 430.00 | 0.91 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 56.84% |
| CI240719C00450000 | 2024-04-04 9:39AM EDT | 450.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 64.70% |
| CI240719C00540000 | 2024-04-03 3:26PM EDT | 540.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 95.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719P00180000 | 2023-12-07 2:58PM EDT | 180.00 | 1.90 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 126.61% |
| CI240719P00185000 | 2024-02-22 12:34PM EDT | 185.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 107.32% |
| CI240719P00195000 | 2024-05-08 10:21AM EDT | 195.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 91.70% |
| CI240719P00200000 | 2024-04-03 3:10PM EDT | 200.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 113.87% |
| CI240719P00210000 | 2024-04-16 10:06AM EDT | 210.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 104.59% |
| CI240719P00220000 | 2024-05-08 10:21AM EDT | 220.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 73.24% |
| CI240719P00230000 | 2024-05-01 12:39PM EDT | 230.00 | 1.16 | 0.00 | 2.20 | 0.00 | - | 10 | 172 | 87.21% |
| CI240719P00240000 | 2024-05-01 12:39PM EDT | 240.00 | 1.18 | 0.00 | 2.20 | 0.00 | - | 12 | 23 | 78.98% |
| CI240719P00250000 | 2024-05-09 10:46AM EDT | 250.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 51.37% |
| CI240719P00260000 | 2024-06-13 11:11AM EDT | 260.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 133 | 51.90% |
| CI240719P00270000 | 2024-06-17 9:58AM EDT | 270.00 | 0.35 | 0.05 | 1.95 | 0.00 | - | 1 | 40 | 54.55% |
| CI240719P00280000 | 2024-06-03 1:12PM EDT | 280.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 19 | 57 | 44.43% |
| CI240719P00290000 | 2024-05-16 12:22PM EDT | 290.00 | 0.65 | 0.15 | 1.65 | 0.00 | - | 1 | 37 | 45.31% |
| CI240719P00300000 | 2024-06-18 3:26PM EDT | 300.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 2 | 476 | 25.46% |
| CI240719P00310000 | 2024-06-24 11:06AM EDT | 310.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 318 | 22.11% |
| CI240719P00320000 | 2024-06-26 12:21PM EDT | 320.00 | 1.27 | 1.10 | 1.25 | +0.47 | +58.75% | 2 | 322 | 19.58% |
| CI240719P00330000 | 2024-06-26 12:24PM EDT | 330.00 | 3.10 | 2.85 | 3.20 | +1.05 | +51.22% | 11 | 177 | 18.11% |
| CI240719P00340000 | 2024-06-26 11:56AM EDT | 340.00 | 7.80 | 6.80 | 7.20 | +3.05 | +64.21% | 1 | 1,140 | 16.62% |
| CI240719P00350000 | 2024-06-24 12:40PM EDT | 350.00 | 9.90 | 13.10 | 15.30 | 0.00 | - | 37 | 294 | 20.66% |
| CI240719P00360000 | 2024-06-26 11:02AM EDT | 360.00 | 25.94 | 21.00 | 24.30 | +4.34 | +20.09% | 2 | 151 | 24.07% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 370.00 | 21.00 | 25.90 | 29.40 | 0.00 | - | 2 | 42 | 0.00% |
| CI240719P00380000 | 2024-05-15 9:30AM EDT | 380.00 | 35.10 | 45.00 | 49.30 | 0.00 | - | - | 0 | 50.43% |
© 2024 Yahoo. Todos los derechos reservados.