The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00310000 | 2024-06-20 3:59PM EDT | 310.00 | 32.35 | 29.80 | 33.10 | 0.00 | - | - | 6 | 38.21% |
| CI240802C00320000 | 2024-06-20 3:59PM EDT | 320.00 | 23.95 | 21.90 | 24.40 | 0.00 | - | - | 6 | 33.44% |
| CI240802C00325000 | 2024-06-18 9:51AM EDT | 325.00 | 19.00 | 17.80 | 20.60 | 0.00 | - | - | 4 | 31.94% |
| CI240802C00335000 | 2024-06-21 10:36AM EDT | 335.00 | 13.86 | 11.60 | 13.40 | 0.00 | - | 8 | 9 | 28.31% |
| CI240802C00340000 | 2024-06-21 2:01PM EDT | 340.00 | 10.81 | 8.90 | 10.60 | 0.00 | - | 3 | 6 | 27.37% |
| CI240802C00350000 | 2024-06-24 2:07PM EDT | 350.00 | 7.60 | 5.00 | 6.10 | 0.00 | - | 3 | 6 | 25.68% |
| CI240802C00355000 | 2024-06-21 11:29AM EDT | 355.00 | 4.57 | 3.50 | 4.60 | 0.00 | - | 1 | 3 | 25.45% |
| CI240802C00365000 | 2024-06-13 10:26AM EDT | 365.00 | 1.94 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 25.89% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00265000 | 2024-06-17 1:34PM EDT | 265.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.68% |
| CI240802P00270000 | 2024-06-17 2:18PM EDT | 270.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 35 | 49.55% |
| CI240802P00285000 | 2024-06-18 10:54AM EDT | 285.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | - | 1 | 32.54% |
| CI240802P00295000 | 2024-06-17 2:56PM EDT | 295.00 | 1.50 | 0.55 | 0.85 | 0.00 | - | - | 1 | 27.84% |
| CI240802P00305000 | 2024-06-21 11:40AM EDT | 305.00 | 1.45 | 1.00 | 1.65 | 0.00 | - | 6 | 5 | 26.66% |
| CI240802P00310000 | 2024-06-25 12:54PM EDT | 310.00 | 2.04 | 0.30 | 2.05 | -0.07 | -3.32% | 1 | 2 | 25.23% |
| CI240802P00320000 | 2024-06-20 3:10PM EDT | 320.00 | 3.80 | 2.95 | 3.80 | 0.00 | - | - | 3 | 24.09% |
| CI240802P00330000 | 2024-06-25 11:12AM EDT | 330.00 | 5.26 | 5.70 | 6.40 | -1.46 | -21.73% | 1 | 2 | 22.34% |
| CI240802P00340000 | 2024-06-24 1:35PM EDT | 340.00 | 8.08 | 9.60 | 11.20 | 0.00 | - | 2 | 3 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.