Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI261218C00300000 | 2024-06-12 9:30AM EDT | 300.00 | 86.40 | 83.00 | 86.50 | 0.00 | - | 1 | 1 | 33.44% |
CI261218C00330000 | 2024-06-12 1:26PM EDT | 330.00 | 67.00 | 65.50 | 69.90 | 0.00 | - | - | 5 | 31.87% |
CI261218C00340000 | 2024-06-10 9:34AM EDT | 340.00 | 65.02 | 60.60 | 65.00 | 0.00 | - | 10 | 6 | 31.46% |
CI261218C00380000 | 2024-06-20 9:30AM EDT | 380.00 | 42.70 | 42.50 | 46.40 | 0.00 | - | 1 | 4 | 29.35% |
CI261218C00410000 | 2024-06-14 1:14PM EDT | 410.00 | 31.90 | 31.60 | 36.00 | 0.00 | - | 2 | 3 | 28.45% |
CI261218C00420000 | 2024-06-18 11:25AM EDT | 420.00 | 29.40 | 29.30 | 32.90 | 0.00 | - | - | 2 | 28.14% |
CI261218C00500000 | 2024-06-17 9:33AM EDT | 500.00 | 12.75 | 12.10 | 15.10 | 0.00 | - | - | 1 | 26.12% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI261218P00330000 | 2024-06-21 11:57AM EDT | 330.00 | 37.00 | 35.60 | 39.30 | 0.00 | - | 10 | 20 | 20.55% |