Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | +0.19 | +7.42% | 64 | 45 | 2024-07-05 | 1.20 | -1.78 | -59.73% | 1 | 234 |
5.00 | +0.62 | +14.16% | 23 | 32 | 2024-07-12 | 3.74 | 0.00 | - | 10 | 20 |
6.20 | +0.24 | +4.03% | 16 | 160 | 2024-07-19 | 4.80 | 0.00 | - | 2 | 169 |
7.80 | +0.80 | +11.43% | 2 | 17 | 2024-07-26 | 4.90 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-08-02 | 5.26 | 0.00 | - | 1 | 2 |
11.40 | 0.00 | - | 12 | 9 | 2024-08-16 | 8.81 | 0.00 | - | 4 | 14 |
17.40 | +2.00 | +12.99% | 2 | 94 | 2024-09-20 | 10.60 | -2.40 | -18.46% | 3 | 598 |
21.70 | 0.00 | - | 3 | 3 | 2024-10-18 | 12.10 | 0.00 | - | 13 | 176 |
28.70 | 0.00 | - | 8 | 52 | 2024-11-15 | 15.10 | 0.00 | - | 96 | 219 |
27.45 | 0.00 | - | 4 | 211 | 2025-01-17 | 17.30 | 0.00 | - | 9 | 143 |
46.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 21.50 | 0.00 | - | 120 | 222 |
51.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 32.50 | 0.00 | - | 32 | 71 |
67.00 | 0.00 | - | - | 5 | 2026-12-18 | 37.00 | 0.00 | - | 10 | 20 |