Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.70 | -1.42 | -23.20% | 12 | 319 | 2024-06-21 | 2.24 | +0.24 | +12.00% | 45 | 760 |
12.19 | 0.00 | - | 25 | 29 | 2024-06-28 | 4.50 | 0.00 | - | 4 | 42 |
6.30 | -1.80 | -22.22% | 3 | 3 | 2024-07-05 | 4.00 | +0.85 | +26.98% | 148 | 46 |
8.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 5.60 | +0.40 | +7.69% | 1 | 4 |
10.53 | -2.39 | -18.50% | 52 | 86 | 2024-07-19 | 5.70 | +1.30 | +29.55% | 19 | 182 |
9.40 | -0.80 | -7.84% | 3 | 14 | 2024-07-26 | 6.45 | -0.15 | -2.27% | 2 | 11 |
17.00 | 0.00 | - | 3 | 68 | 2024-09-20 | 13.00 | +1.05 | +8.79% | 1 | 619 |
22.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 12.10 | 0.00 | - | 13 | 176 |
28.70 | 0.00 | - | 8 | 52 | 2024-11-15 | 15.90 | -1.20 | -7.02% | 6 | 90 |
28.80 | -4.01 | -12.22% | 1 | 209 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 101 |
46.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
55.92 | 0.00 | - | 10 | 12 | 2026-01-16 | 32.50 | 0.00 | - | 32 | 71 |
67.00 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |