The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -4.13 | -87.87% | 7 | 89 | 2024-06-28 | 4.80 | +3.00 | +166.67% | 3 | 81 |
| 3.00 | -2.90 | -49.15% | 8 | 340 | 2024-07-05 | 4.70 | -3.50 | -42.68% | 1 | 2 |
| 4.30 | -5.10 | -54.26% | 6 | 14 | 2024-07-12 | 5.00 | +1.36 | +37.36% | 6 | 13 |
| 4.80 | -3.99 | -45.39% | 30 | 1,037 | 2024-07-19 | 7.80 | +3.05 | +64.21% | 1 | 1,140 |
| 7.25 | -2.75 | -27.50% | 4 | 10 | 2024-07-26 | 6.96 | -0.20 | -2.79% | 20 | 3 |
| 10.81 | 0.00 | - | 3 | 6 | 2024-08-02 | 8.08 | 0.00 | - | 2 | 3 |
| 11.50 | -0.15 | -1.29% | 11 | 168 | 2024-08-16 | 11.80 | +2.70 | +29.67% | 8 | 30 |
| 14.60 | -3.40 | -18.89% | 17 | 280 | 2024-09-20 | 14.60 | +3.30 | +29.20% | 2 | 217 |
| 16.90 | 0.00 | - | 1 | 134 | 2024-10-18 | 17.90 | 0.00 | - | 3 | 1,059 |
| 20.50 | +2.50 | +13.89% | 2 | 29 | 2024-11-15 | 20.60 | 0.00 | - | 9 | 130 |
| 23.00 | 0.00 | - | 2 | 154 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 279 |
| 35.14 | 0.00 | - | 140 | 106 | 2025-06-20 | 28.30 | 0.00 | - | 178 | 390 |
| 48.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 7 |
| 65.02 | 0.00 | - | 10 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.