Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.01 | -8.33% | 5 | 139 | 2024-07-05 | - | - | - | - | - |
0.62 | +0.11 | +21.57% | 2 | 15 | 2024-07-12 | - | - | - | - | - |
1.31 | +0.61 | +87.14% | 1 | 670 | 2024-07-19 | 9.90 | 0.00 | - | 37 | 294 |
1.75 | +0.60 | +52.17% | 1 | 28 | 2024-07-26 | 10.85 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 7 | 13 | 2024-08-02 | - | - | - | - | - |
4.35 | +0.35 | +8.75% | 2 | 442 | 2024-08-16 | 14.30 | 0.00 | - | - | 5 |
6.60 | 0.00 | - | 15 | 340 | 2024-09-20 | 18.50 | 0.00 | - | 5 | 791 |
10.50 | 0.00 | - | 2 | 459 | 2024-10-18 | 21.40 | 0.00 | - | 7 | 92 |
14.90 | 0.00 | - | 88 | 385 | 2024-11-15 | 23.90 | 0.00 | - | 8 | 70 |
17.60 | -1.50 | -7.85% | 1 | 351 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 116 |
28.50 | 0.00 | - | 1 | 50 | 2025-06-20 | 34.60 | 0.00 | - | 3 | 78 |
39.78 | 0.00 | - | 1 | 155 | 2026-01-16 | 40.02 | 0.00 | - | 130 | 133 |