Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 3 | 96 | 2024-06-28 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 24 | 2024-07-05 | - | - | - | - | - |
0.73 | -0.62 | -45.93% | 24 | 395 | 2024-07-19 | 25.94 | +4.34 | +20.09% | 2 | 151 |
1.36 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
3.25 | -2.15 | -39.81% | 8 | 35 | 2024-08-16 | - | - | - | - | - |
6.55 | -0.95 | -12.67% | 1 | 255 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 40 |
7.00 | -4.00 | -36.36% | 7 | 80 | 2024-10-18 | 28.10 | 0.00 | - | 12 | 104 |
11.70 | -1.60 | -12.03% | 1 | 157 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
16.00 | -2.50 | -13.51% | 61 | 309 | 2025-01-17 | 32.90 | +5.40 | +19.64% | 4 | 93 |
31.10 | 0.00 | - | 20 | 92 | 2025-06-20 | 35.20 | 0.00 | - | 1 | 50 |
42.80 | 0.00 | - | 10 | 31 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |