Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIGI241115C00115000 | 2024-06-04 9:30AM EDT | 115.00 | 8.90 | 6.50 | 11.40 | 0.00 | - | 10 | 0 | 45.16% |
CIGI241115C00125000 | 2024-06-28 3:13PM EDT | 125.00 | 3.50 | 2.50 | 6.90 | 0.00 | - | 1 | 0 | 41.77% |
CIGI241115C00135000 | 2024-05-31 3:36PM EDT | 135.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.40% |
CIGI241115C00140000 | 2024-05-09 1:04PM EDT | 140.00 | 3.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.65% |
CIGI241115C00145000 | 2024-04-18 12:04PM EDT | 145.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.59% |
CIGI241115C00170000 | 2024-03-21 9:30AM EDT | 170.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.86% |
CIGI241115C00175000 | 2024-03-21 9:30AM EDT | 175.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.25% |
CIGI241115C00185000 | 2024-06-12 10:49AM EDT | 185.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 5 | 0 | 46.36% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIGI241115P00095000 | 2024-06-12 10:59AM EDT | 95.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 47.27% |
CIGI241115P00100000 | 2024-07-02 11:58AM EDT | 100.00 | 4.50 | 2.10 | 6.00 | 0.00 | - | 3 | 0 | 43.87% |
CIGI241115P00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.00 | 9.50 | 14.40 | 0.00 | - | - | 0 | 37.05% |
CIGI241115P00125000 | 2024-05-14 11:28AM EDT | 125.00 | 15.50 | 15.60 | 20.00 | 0.00 | - | 1 | 2 | 45.37% |