Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 4 | 12 |
33.60 | 0.00 | - | 3 | 0 | 40.00 | 0.65 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 15 | 43 |
- | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
25.40 | 0.00 | - | 11 | 0 | 50.00 | 0.20 | 0.00 | - | 15 | 24 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 14 |
9.55 | -0.35 | -3.54% | 10 | 161 | 60.00 | 0.10 | 0.00 | - | 2 | 85 |
6.80 | 0.00 | - | 50 | 0 | 62.50 | 0.41 | 0.00 | - | 22 | 144 |
4.33 | +0.63 | +17.03% | 1 | 9 | 65.00 | 0.49 | 0.00 | - | 2 | 127 |
3.10 | 0.00 | - | 35 | 103 | 67.50 | 0.85 | -0.22 | -20.56% | 2 | 306 |
1.60 | 0.00 | - | 31 | 539 | 70.00 | 1.85 | -1.69 | -47.74% | 3 | 134 |
0.60 | 0.00 | - | 3 | 349 | 72.50 | 6.16 | 0.00 | - | 2 | 116 |
0.25 | -0.08 | -24.24% | 5 | 959 | 75.00 | 6.10 | 0.00 | - | 10 | 29 |
0.12 | -0.08 | -40.00% | 100 | 216 | 77.50 | 3.90 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 2 | 153 | 80.00 | - | - | - | - | - |
1.45 | 0.00 | - | 4 | 10 | 82.50 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 108 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 46 | 95.00 | 29.10 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 5 | 12 | 100.00 | 32.50 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | - | 5 | 105.00 | 37.70 | 0.00 | - | 2 | 0 |