Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI250117C00040000 | 2024-06-11 3:50PM EDT | 40.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIVI250117C00050000 | 2024-06-18 10:05AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CIVI250117C00060000 | 2024-06-13 1:51PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CIVI250117C00070000 | 2024-06-21 9:54AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| CIVI250117C00072500 | 2024-05-29 12:06PM EDT | 72.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CIVI250117C00075000 | 2024-06-24 2:07PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| CIVI250117C00077500 | 2024-06-17 9:30AM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| CIVI250117C00080000 | 2024-06-12 10:23AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CIVI250117C00082500 | 2024-06-14 9:30AM EDT | 82.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CIVI250117C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| CIVI250117C00087500 | 2024-06-24 9:30AM EDT | 87.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| CIVI250117C00090000 | 2024-06-24 10:24AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CIVI250117C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 46.91% |
| CIVI250117C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| CIVI250117C00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 51.94% |
| CIVI250117C00110000 | 2024-05-08 12:08PM EDT | 110.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 55.44% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.75 | 0.05 | 2.50 | 0.00 | - | 5 | 500 | 60.16% |
| CIVI250117P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CIVI250117P00047500 | 2024-06-18 9:30AM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CIVI250117P00050000 | 2024-06-21 9:35AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| CIVI250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.70 | 0.55 | 4.40 | 0.00 | - | 1 | 7 | 53.96% |
| CIVI250117P00060000 | 2024-06-18 10:07AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 65.00 | 4.40 | 1.00 | 5.90 | 0.00 | - | - | 1 | 39.08% |
| CIVI250117P00067500 | 2024-05-29 1:10PM EDT | 67.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 70.00 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 31.71% |
| CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 75.00 | 9.00 | 6.20 | 11.00 | 0.00 | - | 10 | 50 | 36.07% |
© 2024 Yahoo. Todos los derechos reservados.