Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | - | 2 | 0 | 40.00 | 0.75 | 0.00 | - | 5 | 500 |
- | - | - | - | - | 45.00 | 0.80 | -0.05 | -5.88% | 1 | 5 |
- | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 5 | 10 |
18.00 | 0.00 | - | 1 | 8 | 50.00 | 1.25 | -0.25 | -16.67% | 5 | 6 |
- | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 7 |
10.00 | 0.00 | - | 2 | 16 | 60.00 | 3.40 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 65.00 | 4.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.50 | 5.10 | 0.00 | - | 5 | 15 |
4.00 | 0.00 | - | 3 | 9 | 70.00 | 5.50 | 0.00 | - | 7 | 32 |
5.20 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 29 | 75.00 | 9.00 | 0.00 | - | 10 | 50 |
1.90 | 0.00 | - | 5 | 6 | 77.50 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
1.60 | +0.10 | +6.67% | 1 | 1 | 82.50 | - | - | - | - | - |
1.45 | +0.30 | +26.09% | 1 | 18 | 85.00 | - | - | - | - | - |
1.15 | 0.00 | - | 5 | 22 | 87.50 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
0.90 | -0.35 | -28.00% | 5 | 11 | 95.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
1.35 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |