Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00110000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 234.38% |
CIVI241018C00110000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
CIVI241220C00110000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 63.97% |
CIVI250117C00110000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 59.66% |