Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00047500 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.60 | 0.00 | - | - | 5 | 293.16% |
CIVI240719P00047500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.54% |
CIVI241018P00047500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 65.80% |
CIVI241220P00047500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.60 | +0.15 | +10.71% | 5 | 28 | 63.88% |
CIVI250117P00047500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.95 | 0.05 | 5.00 | 0.00 | - | - | 5 | 51.01% |