Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00060000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 12.10 | 3.70 | 6.50 | 0.00 | - | 2 | 0 | 112.40% |
CIVI240719C00060000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 5.70 | 5.10 | 6.10 | 0.00 | - | 1 | 154 | 36.96% |
CIVI241018C00060000 | 2024-05-23 12:09PM EDT | 2024-10-18 | 12.40 | 5.00 | 9.40 | 0.00 | - | 2 | 13 | 44.69% |
CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 65.98% |
CIVI250117C00060000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 10.00 | 6.00 | 9.90 | 0.00 | - | 2 | 16 | 36.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00060000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 51.76% |
CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 86 | 30.03% |
CIVI240920P00060000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 2.05 | 0.40 | 4.20 | 0.00 | - | - | 1 | 50.64% |
CIVI241018P00060000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 2.27 | 0.50 | 0.00 | +0.52 | +29.71% | 4 | 48 | 3.13% |
CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 0.60 | 5.50 | 0.00 | - | 1 | 110 | 43.96% |
CIVI250117P00060000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 4.00 | 3.10 | 5.00 | 0.00 | - | 2 | 38 | 38.26% |