Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00060000 | 2024-06-26 12:58PM EDT | 2024-07-19 | 8.70 | 7.30 | 11.30 | 0.00 | - | 41 | 120 | 92.77% |
CIVI240816C00060000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 8.20 | 7.70 | 12.00 | 0.00 | - | 2 | 2 | 69.65% |
CIVI241018C00060000 | 2024-06-25 3:19PM EDT | 2024-10-18 | 10.70 | 8.30 | 12.60 | 0.00 | - | 1 | 13 | 50.93% |
CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 52.34% |
CIVI250117C00060000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 10.00 | 9.00 | 13.10 | 0.00 | - | 2 | 16 | 40.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00060000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 5 | 85 | 42.29% |
CIVI240920P00060000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 2.05 | 0.05 | 3.20 | 0.00 | - | - | 1 | 55.09% |
CIVI241018P00060000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 2.27 | 0.05 | 3.60 | 0.00 | - | 4 | 52 | 50.95% |
CIVI241220P00060000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 2.65 | 2.00 | 4.90 | 0.00 | - | 1 | 113 | 48.96% |
CIVI250117P00060000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 3.40 | 0.80 | 5.10 | 0.00 | - | 1 | 39 | 46.61% |