Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00075000 | 2024-06-12 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 313 | 72.27% |
CIVI240719C00075000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 161 | 29.98% |
CIVI241018C00075000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.44 | 0.95 | 2.00 | 0.00 | - | 5 | 19 | 33.24% |
CIVI241220C00075000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 4.80 | 0.00 | 4.20 | 0.00 | - | 4 | 61 | 40.00% |
CIVI250117C00075000 | 2024-06-05 10:28AM EDT | 2025-01-17 | 2.00 | 0.05 | 4.00 | 0.00 | - | 1 | 29 | 36.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00075000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 10.40 | 8.30 | 11.90 | 0.00 | - | 45 | 1 | 115.23% |
CIVI240719P00075000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 4.80 | 7.90 | 11.60 | 0.00 | - | 30 | 31 | 69.19% |
CIVI241220P00075000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 12.80 | 11.20 | 14.20 | 0.00 | - | 4 | 9 | 44.02% |
CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 6.20 | 11.00 | 0.00 | - | 10 | 50 | 23.60% |