U.S. markets close in 1 hour 19 minutes

CGI Inc (CJ5A.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
94.30+0.74 (+0.79%)
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202494.3094.3094.3094.3094.302
04 jul 202493.5693.5693.5693.5693.56-
03 jul 202493.9293.9293.9293.9293.92-
02 jul 202491.9091.9091.9091.9091.90-
01 jul 202492.5492.5492.5492.5492.54-
28 jun 202493.5293.5293.5293.5293.52-
27 jun 202493.1693.1693.1693.1693.16-
26 jun 202494.6694.6694.6694.6694.66-
25 jun 202492.3692.3692.3692.3692.36-
24 jun 202492.3292.3292.3292.3292.32-
21 jun 202492.4892.4892.4892.4892.48-
20 jun 202491.5091.5091.5091.5091.50-
19 jun 202491.5491.5491.5491.5491.54-
18 jun 202492.9692.9692.9692.9692.96-
17 jun 202492.8492.8492.8492.8492.84-
14 jun 202492.7892.7892.7892.7892.78-
13 jun 202492.8292.8292.8292.8292.82-
12 jun 202493.4493.4493.4493.4493.44-
11 jun 202493.9493.9493.9493.9493.94-
10 jun 202493.8093.8093.8093.8093.80-
07 jun 202492.9692.9692.9692.9692.96-
06 jun 202492.2292.2292.2292.2292.22-
05 jun 202491.0691.0691.0691.0691.06-
04 jun 202490.0490.0490.0490.0490.04-
03 jun 202491.0091.0091.0091.0091.00-
31 may 202490.0890.0890.0890.0890.08-
30 may 202491.7491.7491.7491.7491.74-
29 may 202494.2294.2294.2294.2294.22-
28 may 202493.9293.9293.9293.9293.92-
27 may 202495.5895.5895.5895.5895.58-
24 may 202495.9495.9495.9495.9495.94-
23 may 202496.9296.9296.9296.9296.92-
22 may 202496.5096.5096.5096.5096.50-
21 may 202496.0696.0696.0696.0696.06-
20 may 202496.3296.3295.6895.6895.68-
17 may 202495.8095.8095.8095.8095.80-
16 may 202495.5095.5095.5095.5095.50-
15 may 202494.2894.2894.2894.2894.28-
14 may 202493.8693.8693.8693.8693.86-
13 may 202494.6894.6894.6894.6894.68-
10 may 202494.4494.4494.4494.4494.44-
09 may 202495.7695.7695.0095.0095.00-
08 may 202495.6695.6695.6695.6695.66-
07 may 202496.0896.0896.0896.0896.08-
06 may 202496.0696.0696.0696.0696.06-
03 may 202494.9494.9494.9494.9494.94-
02 may 202492.2892.2892.2892.2892.28-
30 abr 202495.0895.0895.0895.0895.08-
29 abr 202496.0096.0096.0096.0096.00-
26 abr 202496.3496.3496.3496.3496.34-
25 abr 202497.0297.0297.0297.0297.02-
24 abr 202498.2498.2498.2498.2498.24-
23 abr 202498.9898.9898.9898.9898.98-
22 abr 202497.5297.5297.5297.5297.52-
19 abr 202496.8496.8496.8496.8496.84-
18 abr 202497.7897.7897.7897.7897.78-
17 abr 202497.2097.2097.2097.2097.20-
16 abr 202496.5896.5896.5896.5896.58-
15 abr 202497.9297.9297.9297.9297.92-
12 abr 202498.1698.1698.1698.1698.16-
11 abr 202497.2897.2897.2897.2897.28-
10 abr 202498.3498.3498.3498.3498.34-
09 abr 202498.0298.0298.0298.0298.02-
08 abr 202497.9497.9497.9497.9497.94-
05 abr 202498.3898.3898.3898.3898.38-
04 abr 202499.6099.6099.6099.6099.60-
03 abr 2024100.80100.80100.80100.80100.80-
02 abr 2024101.50101.50101.50101.50101.50-
28 mar 2024101.20101.20101.20101.20101.20-
27 mar 2024101.00101.00101.00101.00101.00-
26 mar 2024100.80100.80100.80100.80100.80-
25 mar 2024102.60102.60102.60102.60102.60-
22 mar 2024105.20105.20105.20105.20105.20-
21 mar 2024108.00108.00108.00108.00108.00-
20 mar 2024107.60107.60107.60107.60107.60-
19 mar 2024106.40106.40106.40106.40106.40-
18 mar 2024107.00107.00107.00107.00107.00-
15 mar 2024107.40107.40107.40107.40107.40-
14 mar 2024108.20108.20108.20108.20108.20-
13 mar 2024107.60107.60107.60107.60107.60-
12 mar 2024107.00107.00107.00107.00107.00-
11 mar 2024106.80106.80106.80106.80106.80-
08 mar 2024107.80107.80107.80107.80107.80-
07 mar 2024105.20105.20105.20105.20105.20-
06 mar 2024105.40105.40105.40105.40105.40-
05 mar 2024106.20106.20106.20106.20106.20-
04 mar 2024106.60106.60106.60106.60106.60-
01 mar 2024106.20106.20106.20106.20106.20-
29 feb 2024105.60105.60105.60105.60105.60-
28 feb 2024106.60106.60106.60106.60106.60-
27 feb 2024106.00106.00106.00106.00106.00-
26 feb 2024106.80106.80106.80106.80106.80-
23 feb 2024105.20105.20105.20105.20105.20-
22 feb 2024102.40102.40102.40102.40102.40-
21 feb 2024104.20104.20104.20104.20104.20-
20 feb 2024106.00106.00106.00106.00106.00-
19 feb 2024106.20106.20106.20106.20106.20-
16 feb 2024107.20107.20107.20107.20107.20-
15 feb 2024105.60105.60105.60105.60105.60-
14 feb 2024103.80103.80103.80103.80103.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...