Capitec Bank Holdings Limited (CKHGF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

124.06

+31.56

(+34.12%)

Al cierre: 09:45AM EDT

Periodo de tiempo:

03 jul 2023 - 03 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jul 2024	99.76	99.76	99.76	99.76	99.76	-
01 jul 2024	99.76	99.76	99.76	99.76	99.76	-
28 jun 2024	99.76	99.76	99.76	99.76	99.76	-
27 jun 2024	99.76	99.76	99.76	99.76	99.76	-
26 jun 2024	99.76	99.76	99.76	99.76	99.76	-
25 jun 2024	99.76	99.76	99.76	99.76	99.76	-
24 jun 2024	99.76	99.76	99.76	99.76	99.76	-
21 jun 2024	99.76	99.76	99.76	99.76	99.76	-
20 jun 2024	99.76	99.76	99.76	99.76	99.76	-
18 jun 2024	99.76	99.76	99.76	99.76	99.76	-
17 jun 2024	99.76	99.76	99.76	99.76	99.76	-
14 jun 2024	99.76	99.76	99.76	99.76	99.76	-
13 jun 2024	99.76	99.76	99.76	99.76	99.76	-
12 jun 2024	99.76	99.76	99.76	99.76	99.76	-
11 jun 2024	99.76	99.76	99.76	99.76	99.76	-
10 jun 2024	99.76	99.76	99.76	99.76	99.76	-
07 jun 2024	99.76	99.76	99.76	99.76	99.76	-
06 jun 2024	99.76	99.76	99.76	99.76	99.76	-
05 jun 2024	99.76	99.76	99.76	99.76	99.76	-
04 jun 2024	99.76	99.76	99.76	99.76	99.76	-
03 jun 2024	99.76	99.76	99.76	99.76	99.76	-
31 may 2024	99.76	99.76	99.76	99.76	99.76	-
30 may 2024	99.76	99.76	99.76	99.76	99.76	-
29 may 2024	99.76	99.76	99.76	99.76	99.76	-
28 may 2024	99.76	99.76	99.76	99.76	99.76	-
24 may 2024	99.76	99.76	99.76	99.76	99.76	-
23 may 2024	99.76	99.76	99.76	99.76	99.76	-
22 may 2024	99.76	99.76	99.76	99.76	99.76	-
21 may 2024	99.76	99.76	99.76	99.76	99.76	-
20 may 2024	99.76	99.76	99.76	99.76	99.76	-
17 may 2024	99.76	99.76	99.76	99.76	99.76	-
16 may 2024	99.76	99.76	99.76	99.76	99.76	-
15 may 2024	99.76	99.76	99.76	99.76	99.76	-
15 may 2024	33.45 Dividendo
14 may 2024	99.76	99.76	99.76	99.76	66.31	-
13 may 2024	99.76	99.76	99.76	99.76	66.31	-
10 may 2024	99.76	99.76	99.76	99.76	66.31	-
09 may 2024	99.76	99.76	99.76	99.76	66.31	-
08 may 2024	99.76	99.76	99.76	99.76	66.31	-
07 may 2024	99.76	99.76	99.76	99.76	66.31	-
06 may 2024	99.76	99.76	99.76	99.76	66.31	-
03 may 2024	99.76	99.76	99.76	99.76	66.31	-
02 may 2024	99.76	99.76	99.76	99.76	66.31	-
01 may 2024	99.76	99.76	99.76	99.76	66.31	-
30 abr 2024	99.76	99.76	99.76	99.76	66.31	-
29 abr 2024	99.76	99.76	99.76	99.76	66.31	-
26 abr 2024	99.76	99.76	99.76	99.76	66.31	-
25 abr 2024	99.76	99.76	99.76	99.76	66.31	-
24 abr 2024	99.76	99.76	99.76	99.76	66.31	-
23 abr 2024	99.76	99.76	99.76	99.76	66.31	-
22 abr 2024	99.76	99.76	99.76	99.76	66.31	-
19 abr 2024	99.76	99.76	99.76	99.76	66.31	-
18 abr 2024	99.76	99.76	99.76	99.76	66.31	-
17 abr 2024	99.76	99.76	99.76	99.76	66.31	-
16 abr 2024	99.76	99.76	99.76	99.76	66.31	-
15 abr 2024	99.76	99.76	99.76	99.76	66.31	-
12 abr 2024	99.76	99.76	99.76	99.76	66.31	-
11 abr 2024	99.76	99.76	99.76	99.76	66.31	-
10 abr 2024	99.76	99.76	99.76	99.76	66.31	-
09 abr 2024	99.76	99.76	99.76	99.76	66.31	-
08 abr 2024	99.76	99.76	99.76	99.76	66.31	-
05 abr 2024	99.76	99.76	99.76	99.76	66.31	-
04 abr 2024	99.76	99.76	99.76	99.76	66.31	-
03 abr 2024	99.76	99.76	99.76	99.76	66.31	-
02 abr 2024	99.76	99.76	99.76	99.76	66.31	-
01 abr 2024	99.76	99.76	99.76	99.76	66.31	-
28 mar 2024	99.76	99.76	99.76	99.76	66.31	-
27 mar 2024	99.76	99.76	99.76	99.76	66.31	-
26 mar 2024	99.76	99.76	99.76	99.76	66.31	-
25 mar 2024	99.76	99.76	99.76	99.76	66.31	-
22 mar 2024	99.76	99.76	99.76	99.76	66.31	-
21 mar 2024	99.76	99.76	99.76	99.76	66.31	-
20 mar 2024	99.76	99.76	99.76	99.76	66.31	-
19 mar 2024	99.76	99.76	99.76	99.76	66.31	-
18 mar 2024	99.76	99.76	99.76	99.76	66.31	-
15 mar 2024	99.76	99.76	99.76	99.76	66.31	-
14 mar 2024	99.76	99.76	99.76	99.76	66.31	-
13 mar 2024	99.76	99.76	99.76	99.76	66.31	-
12 mar 2024	99.76	99.76	99.76	99.76	66.31	-
11 mar 2024	99.76	99.76	99.76	99.76	66.31	-
08 mar 2024	99.76	99.76	99.76	99.76	66.31	-
07 mar 2024	99.76	99.76	99.76	99.76	66.31	-
06 mar 2024	99.76	99.76	99.76	99.76	66.31	-
05 mar 2024	99.76	99.76	99.76	99.76	66.31	-
04 mar 2024	99.76	99.76	99.76	99.76	66.31	-
01 mar 2024	99.76	99.76	99.76	99.76	66.31	-
29 feb 2024	99.76	99.76	99.76	99.76	66.31	-
28 feb 2024	99.76	99.76	99.76	99.76	66.31	-
27 feb 2024	99.76	99.76	99.76	99.76	66.31	-
26 feb 2024	99.76	99.76	99.76	99.76	66.31	-
23 feb 2024	99.76	99.76	99.76	99.76	66.31	-
22 feb 2024	99.76	99.76	99.76	99.76	66.31	-
21 feb 2024	99.76	99.76	99.76	99.76	66.31	-
20 feb 2024	99.76	99.76	99.76	99.76	66.31	-
16 feb 2024	99.76	99.76	99.76	99.76	66.31	-
15 feb 2024	99.76	99.76	99.76	99.76	66.31	-
14 feb 2024	99.76	99.76	99.76	99.76	66.31	-
13 feb 2024	99.76	99.76	99.76	99.76	66.31	-
12 feb 2024	99.76	99.76	99.76	99.76	66.31	-
09 feb 2024	99.76	99.76	99.76	99.76	66.31	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,537.02+28.01(+0.51%)

Dow Jones39,308.00-23.90(-0.06%)

Nasdaq18,188.30+159.54(+0.88%)

Russell 20002,036.62+2.75(+0.14%)

Petróleo83.880.00(0.00%)

Oro2,369.400.00(0.00%)

Capitec Bank Holdings Limited (CKHGF)

S&P 500
5,537.02
+28.01(+0.51%)

Dow Jones
39,308.00
-23.90(-0.06%)

Nasdaq
18,188.30
+159.54(+0.88%)

Russell 2000
2,036.62
+2.75(+0.14%)

Petróleo
83.88
0.00(0.00%)

Oro
2,369.40
0.00(0.00%)