Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00089000 | 2024-06-07 10:01AM EDT | 89.00 | 5.91 | 6.10 | 10.10 | 0.00 | - | 1 | 1 | 99.46% |
| CL240705C00090000 | 2024-06-17 9:49AM EDT | 90.00 | 5.17 | 5.20 | 9.10 | 0.00 | - | - | 1 | 92.58% |
| CL240705C00091000 | 2024-05-31 9:57AM EDT | 91.00 | 1.80 | 4.20 | 8.10 | 0.00 | - | 1 | 1 | 85.60% |
| CL240705C00092000 | 2024-06-10 10:42AM EDT | 92.00 | 2.25 | 3.20 | 6.70 | 0.00 | - | 1 | 10 | 69.73% |
| CL240705C00093000 | 2024-06-18 1:38PM EDT | 93.00 | 4.35 | 3.40 | 4.40 | 0.00 | - | 1 | 47 | 31.45% |
| CL240705C00094000 | 2024-06-21 10:36AM EDT | 94.00 | 3.75 | 1.40 | 3.70 | 0.00 | - | 10 | 37 | 33.79% |
| CL240705C00095000 | 2024-06-24 12:07PM EDT | 95.00 | 3.87 | 2.10 | 2.30 | 0.00 | - | 3 | 29 | 17.92% |
| CL240705C00096000 | 2024-06-28 2:22PM EDT | 96.00 | 1.32 | 0.80 | 1.40 | -1.61 | -54.95% | 2 | 13 | 14.45% |
| CL240705C00097000 | 2024-06-28 3:46PM EDT | 97.00 | 0.62 | 0.50 | 0.70 | -1.05 | -62.87% | 47 | 69 | 12.70% |
| CL240705C00098000 | 2024-06-28 2:38PM EDT | 98.00 | 0.25 | 0.15 | 0.25 | -0.43 | -63.24% | 10 | 58 | 11.40% |
| CL240705C00099000 | 2024-06-28 2:26PM EDT | 99.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 68 | 132 | 14.01% |
| CL240705C00100000 | 2024-06-28 2:26PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 159 | 369 | 16.50% |
| CL240705C00101000 | 2024-06-27 2:46PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 109 | 20.41% |
| CL240705C00110000 | 2024-06-26 11:14AM EDT | 110.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 36 | 442 | 44.53% |
| CL240705C00115000 | 2024-06-25 12:52PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 110.16% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00080000 | 2024-06-18 12:28PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 111.04% |
| CL240705P00084000 | 2024-06-21 10:32AM EDT | 84.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 37 | 37 | 103.91% |
| CL240705P00085000 | 2024-06-26 9:37AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 843 | 47.66% |
| CL240705P00086000 | 2024-05-30 1:08PM EDT | 86.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.81% |
| CL240705P00088000 | 2024-06-21 1:37PM EDT | 88.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 385 | 395 | 41.80% |
| CL240705P00089000 | 2024-06-25 2:20PM EDT | 89.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 62.65% |
| CL240705P00090000 | 2024-06-06 10:41AM EDT | 90.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 57.13% |
| CL240705P00091000 | 2024-05-29 12:20PM EDT | 91.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 61.72% |
| CL240705P00092000 | 2024-06-20 2:07PM EDT | 92.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 19 | 227 | 28.42% |
| CL240705P00093000 | 2024-06-21 1:37PM EDT | 93.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 128 | 196 | 26.03% |
| CL240705P00094000 | 2024-06-28 2:28PM EDT | 94.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 9 | 19.43% |
| CL240705P00095000 | 2024-06-27 3:29PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 245 | 14.70% |
| CL240705P00096000 | 2024-06-28 3:00PM EDT | 96.00 | 0.23 | 0.15 | 0.95 | +0.10 | +76.92% | 52 | 22 | 26.42% |
| CL240705P00097000 | 2024-06-28 3:35PM EDT | 97.00 | 0.45 | 0.45 | 0.60 | +0.25 | +125.00% | 108 | 100 | 11.57% |
| CL240705P00100000 | 2024-06-24 10:20AM EDT | 100.00 | 1.75 | 1.00 | 5.10 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. Todos los derechos reservados.