Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00089000 | 2024-06-07 10:01AM EDT | 89.00 | 5.91 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 52.76% |
| CL240705C00091000 | 2024-05-31 9:57AM EDT | 91.00 | 1.80 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 24.78% |
| CL240705C00092000 | 2024-06-10 10:42AM EDT | 92.00 | 2.25 | 4.20 | 4.50 | 0.00 | - | 1 | 10 | 21.44% |
| CL240705C00093000 | 2024-06-14 3:06PM EDT | 93.00 | 2.45 | 3.30 | 3.60 | 0.00 | - | 50 | 47 | 19.53% |
| CL240705C00094000 | 2024-06-14 3:06PM EDT | 94.00 | 1.61 | 2.50 | 2.65 | 0.00 | - | 59 | 35 | 16.43% |
| CL240705C00095000 | 2024-06-10 12:56PM EDT | 95.00 | 0.66 | 1.75 | 1.85 | 0.00 | - | 5 | 26 | 14.70% |
| CL240705C00096000 | 2024-06-10 12:56PM EDT | 96.00 | 0.63 | 1.10 | 1.25 | +0.22 | +53.66% | 1 | 5 | 14.21% |
| CL240705C00097000 | 2024-06-14 9:56AM EDT | 97.00 | 0.20 | 0.60 | 0.75 | 0.00 | - | 8 | 52 | 13.40% |
| CL240705C00098000 | 2024-06-06 11:27AM EDT | 98.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 3 | 12.75% |
| CL240705C00099000 | 2024-06-10 10:03AM EDT | 99.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 13.43% |
| CL240705C00115000 | 2024-06-13 11:48AM EDT | 115.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.59% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00085000 | 2024-05-30 12:15PM EDT | 85.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 49.95% |
| CL240705P00086000 | 2024-05-30 1:08PM EDT | 86.00 | 0.27 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 52.44% |
| CL240705P00088000 | 2024-06-10 1:15PM EDT | 88.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 10 | 39.80% |
| CL240705P00089000 | 2024-05-30 1:08PM EDT | 89.00 | 0.69 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 24.27% |
| CL240705P00090000 | 2024-06-06 10:41AM EDT | 90.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 20.02% |
| CL240705P00091000 | 2024-05-29 12:20PM EDT | 91.00 | 1.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 17.38% |
| CL240705P00092000 | 2024-06-13 12:44PM EDT | 92.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 19 | 47 | 15.89% |
| CL240705P00093000 | 2024-06-17 10:56AM EDT | 93.00 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 3 | 68 | 13.97% |
| CL240705P00094000 | 2024-06-17 10:56AM EDT | 94.00 | 0.45 | 0.30 | 0.40 | -0.93 | -67.39% | 3 | 4 | 13.11% |
| CL240705P00095000 | 2024-06-06 3:37PM EDT | 95.00 | 1.57 | 0.50 | 0.60 | 0.00 | - | - | 1 | 11.84% |
© 2024 Yahoo. Todos los derechos reservados.