Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802C00094000 | 2024-07-05 2:25PM EDT | 94.00 | 3.68 | 4.00 | 6.10 | 0.00 | - | 43 | 44 | 39.84% |
| CL240802C00095000 | 2024-07-08 12:34PM EDT | 95.00 | 3.50 | 3.30 | 3.60 | +0.77 | +28.21% | 3 | 3 | 20.07% |
| CL240802C00096000 | 2024-07-08 1:27PM EDT | 96.00 | 2.90 | 2.25 | 3.70 | +0.65 | +28.89% | 2 | 22 | 27.56% |
| CL240802C00097000 | 2024-07-08 2:51PM EDT | 97.00 | 2.30 | 2.00 | 3.00 | +0.55 | +31.43% | 9 | 105 | 26.07% |
| CL240802C00098000 | 2024-07-05 11:26AM EDT | 98.00 | 1.17 | 0.25 | 2.65 | 0.00 | - | 1 | 12 | 27.42% |
| CL240802C00099000 | 2024-06-27 10:35AM EDT | 99.00 | 1.75 | 0.60 | 1.35 | 0.00 | - | - | 15 | 18.92% |
| CL240802C00100000 | 2024-07-05 3:31PM EDT | 100.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 6 | 31 | 17.74% |
| CL240802C00101000 | 2024-07-01 3:44PM EDT | 101.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 1 | 104 | 18.46% |
| CL240802C00102000 | 2024-07-02 9:30AM EDT | 102.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 5 | 19.90% |
| CL240802C00103000 | 2024-06-27 2:06PM EDT | 103.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 4 | 20.22% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 105.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 36.65% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802P00088000 | 2024-07-01 10:00AM EDT | 88.00 | 0.59 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 59.77% |
| CL240802P00089000 | 2024-06-25 10:32AM EDT | 89.00 | 0.19 | 0.00 | 2.35 | 0.00 | - | 18 | 18 | 56.79% |
| CL240802P00092000 | 2024-06-28 3:47PM EDT | 92.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 26 | 44 | 28.42% |
| CL240802P00093000 | 2024-07-01 10:00AM EDT | 93.00 | 1.77 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 22.68% |
| CL240802P00094000 | 2024-07-03 12:41PM EDT | 94.00 | 1.16 | 0.45 | 1.75 | 0.00 | - | 4 | 2 | 31.68% |
| CL240802P00095000 | 2024-07-08 10:37AM EDT | 95.00 | 0.88 | 0.05 | 1.65 | -0.24 | -21.43% | 1 | 25 | 26.83% |
| CL240802P00096000 | 2024-06-28 11:42AM EDT | 96.00 | 1.35 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 26.88% |
| CL240802P00098000 | 2024-06-27 2:33PM EDT | 98.00 | 2.00 | 1.35 | 2.85 | 0.00 | - | - | 4 | 25.32% |
| CL240802P00099000 | 2024-07-02 2:29PM EDT | 99.00 | 3.75 | 2.45 | 3.60 | 0.00 | - | 2 | 1 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.