Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:97.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00097500 | 2024-07-05 12:00PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.65 | +0.18 | +45.00% | 18 | 2,363 | 11.79% |
| CL240816C00097500 | 2024-07-05 2:51PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | +0.42 | +29.37% | 50 | 1,286 | 16.50% |
| CL241115C00097500 | 2024-07-05 2:04PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | +0.23 | +6.44% | 1 | 408 | 18.32% |
| CL250117C00097500 | 2024-07-05 10:25AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | -1.40 | -21.88% | 10 | 365 | 19.68% |
| CL250620C00097500 | 2024-07-01 3:55PM EDT | 2025-06-20 | 7.20 | 7.30 | 7.70 | 0.00 | - | 1 | 235 | 21.08% |
| CL251219C00097500 | 2024-06-20 10:47AM EDT | 2025-12-19 | 9.90 | 9.40 | 10.30 | 0.00 | - | 4 | 7 | 22.70% |
| CL260116C00097500 | 2024-07-02 10:54AM EDT | 2026-01-16 | 10.20 | 10.00 | 10.40 | 0.00 | - | 1 | 340 | 22.33% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00097500 | 2024-07-02 10:58AM EDT | 2024-07-19 | 2.55 | 1.30 | 1.45 | 0.00 | - | 5 | 530 | 14.16% |
| CL240816P00097500 | 2024-07-05 12:41PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.45 | -0.35 | -12.07% | 20 | 254 | 15.98% |
| CL241115P00097500 | 2024-07-05 1:20PM EDT | 2024-11-15 | 3.60 | 3.30 | 3.70 | -0.60 | -14.29% | 1 | 11 | 14.41% |
| CL250117P00097500 | 2024-06-27 3:10PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 37 | 227 | 14.00% |
| CL250620P00097500 | 2024-06-25 10:25AM EDT | 2025-06-20 | 4.70 | 5.30 | 5.70 | 0.00 | - | 345 | 517 | 14.19% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 21.82% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 5.50 | 8.70 | 0.00 | - | 75 | 188 | 17.50% |
© 2024 Yahoo. Todos los derechos reservados.