U.S. markets closed

Calvert US Large Cap Growth Rspnb Idx R6 (CLGRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
64.30+0.44 (+0.69%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202464.3064.3064.3064.3064.30-
02 jul 202463.8663.8663.8663.8663.86-
01 jul 202463.4263.4263.4263.4263.42-
28 jun 202463.1963.1963.1963.1963.19-
27 jun 202463.5163.5163.5163.5163.51-
26 jun 202463.3763.3763.3763.3763.37-
25 jun 202463.2163.2163.2163.2163.21-
24 jun 202462.8062.8062.8062.8062.80-
21 jun 202463.2963.2963.2963.2963.29-
20 jun 202463.3463.3463.3463.3463.34-
18 jun 202463.7263.7263.7263.7263.72-
17 jun 202463.5563.5563.5563.5563.55-
14 jun 202462.9662.9662.9662.9662.96-
13 jun 202462.9462.9462.9462.9462.94-
12 jun 202462.7162.7162.7162.7162.71-
11 jun 202461.9161.9161.9161.9161.91-
10 jun 202461.5561.5561.5561.5561.55-
07 jun 202461.3561.3561.3561.3561.35-
06 jun 202461.4261.4261.4261.4261.42-
05 jun 202461.4661.4661.4661.4661.46-
04 jun 202460.4960.4960.4960.4960.49-
03 jun 202460.3460.3460.3460.3460.34-
31 may 202459.9959.9959.9959.9959.99-
30 may 202459.9959.9959.9959.9959.99-
29 may 202460.6360.6360.6360.6360.63-
28 may 202461.0261.0261.0261.0261.02-
24 may 202460.9660.9660.9660.9660.96-
23 may 202460.5160.5160.5160.5160.51-
22 may 202460.8360.8360.8360.8360.83-
21 may 202460.9560.9560.9560.9560.95-
20 may 202460.7860.7860.7860.7860.78-
17 may 202460.4760.4760.4760.4760.47-
16 may 202460.4660.4660.4660.4660.46-
15 may 202460.6560.6560.6560.6560.65-
14 may 202459.7559.7559.7559.7559.75-
13 may 202459.3959.3959.3959.3959.39-
10 may 202459.3859.3859.3859.3859.38-
09 may 202459.2759.2759.2759.2759.27-
08 may 202459.0859.0859.0859.0859.08-
07 may 202459.1659.1659.1659.1659.16-
06 may 202459.1459.1459.1459.1459.14-
03 may 202458.4358.4358.4358.4358.43-
02 may 202457.5557.5557.5557.5557.55-
01 may 202456.9056.9056.9056.9056.90-
30 abr 202457.2157.2157.2157.2157.21-
29 abr 202458.1758.1758.1758.1758.17-
26 abr 202457.9657.9657.9657.9657.96-
25 abr 202457.1057.1057.1057.1057.10-
24 abr 202457.2057.2057.2057.2057.20-
23 abr 202457.1557.1557.1557.1557.15-
22 abr 202456.3456.3456.3456.3456.34-
19 abr 202455.8155.8155.8155.8155.81-
18 abr 202456.7056.7056.7056.7056.70-
17 abr 202456.9856.9856.9856.9856.98-
16 abr 202457.4857.4857.4857.4857.48-
15 abr 202457.4857.4857.4857.4857.48-
12 abr 202458.3858.3858.3858.3858.38-
11 abr 202459.2459.2459.2459.2459.24-
10 abr 202458.5558.5558.5558.5558.55-
09 abr 202459.0759.0759.0759.0759.07-
08 abr 202458.9758.9758.9758.9758.97-
05 abr 202458.9358.9358.9358.9358.93-
04 abr 202458.2258.2258.2258.2258.22-
03 abr 202459.0959.0959.0959.0959.09-
02 abr 202459.0159.0159.0159.0159.01-
01 abr 202459.5859.5859.5859.5859.58-
28 mar 202459.7059.7059.7059.7059.70-
27 mar 202459.6959.6959.6959.6959.69-
26 mar 202459.3759.3759.3759.3759.37-
25 mar 202459.5159.5159.5159.5159.51-
22 mar 202459.7259.7259.7259.7259.72-
21 mar 202459.7459.7459.7459.7459.74-
20 mar 202459.5859.5859.5859.5859.58-
19 mar 202459.0059.0059.0059.0059.00-
18 mar 202458.6758.6758.6758.6758.67-
15 mar 202458.2858.2858.2858.2858.28-
14 mar 202458.7958.7958.7958.7958.79-
13 mar 202458.8958.8958.8958.8958.89-
12 mar 202459.1359.1359.1359.1359.13-
11 mar 202458.2758.2758.2758.2758.27-
08 mar 202458.4458.4458.4458.4458.44-
07 mar 202459.0159.0159.0159.0159.01-
06 mar 202458.2958.2958.2958.2958.29-
05 mar 202457.9557.9557.9557.9557.95-
04 mar 202458.8258.8258.8258.8258.82-
01 mar 202458.9558.9558.9558.9558.95-
29 feb 202458.3758.3758.3758.3758.37-
28 feb 202458.0258.0258.0258.0258.02-
27 feb 202458.1758.1758.1758.1758.17-
26 feb 202458.0858.0858.0858.0858.08-
23 feb 202458.1758.1758.1758.1758.17-
22 feb 202458.2058.2058.2058.2058.20-
21 feb 202456.6256.6256.6256.6256.62-
20 feb 202456.7256.7256.7256.7256.72-
16 feb 202457.2457.2457.2457.2457.24-
15 feb 202457.5457.5457.5457.5457.54-
14 feb 202457.4357.4357.4357.4357.43-
13 feb 202456.7756.7756.7756.7756.77-
12 feb 202457.5857.5857.5857.5857.58-
09 feb 202457.8257.8257.8257.8257.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...